Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MetaDOS SECOND | US$0,000003520 | 1,42% | 2,55% | US$29.044 | - | 8.247.469.768 SECOND |
| 3502 |  Ansem Cat ANSEMCAT | US$0,00000007000 | -88,12% | -46,19% | US$28.979 | - | 420.690.000.000 ANSEMCAT |
| 3503 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$47,95 | -0,29% | -0,57% | US$29.289 | US$5,53 | 611 INDAon |
| 3504 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,06 | -2,44% | -6,26% | US$28.966 | US$1.736.279 | 1.923 RIVNon |
| 3505 |  Wet Ass Pussy WAP | US$0,00002886 | 0,00% | -2,74% | US$28.857 | - | 1.000.000.000 WAP |
| 3506 |  AIntivirus AINTI | US$0,0003128 | 12,30% | 6,21% | US$28.820 | US$1,41 | 92.144.606 AINTI |
| 3507 |  Galactic Quadrant GQ | US$0,000004850 | 0,03% | 0,05% | US$28.764 | - | 5.933.475.330 GQ |
| 3508 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002914 | 1,24% | -1,59% | US$28.695 | - | 984.703.486 BLACKWHALE |
| 3509 |  CReaToR CRTR | US$0,00007744 | -1,14% | -1,64% | US$28.636 | US$9,68 | 369.791.667 CRTR |
| 3510 |  Umbrella Network UMB | US$0,00009768 | 0,00% | -11,10% | US$28.617 | - | 292.962.636 UMB |
| 3511 |  Eitherway EITHER | US$0,0002854 | -1,93% | 45,30% | US$28.544 | - | 99.999.931 EITHER |
| 3512 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3513 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002828 | 12,35% | 7,48% | US$28.276 | - | 1.000.000.000 TAOCAT |
| 3514 |  Hokkaidu Inu HOKK | US$0,00002827 | 0,00% | -0,77% | US$28.267 | - | 1.000.000.000 HOKK |
| 3515 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$46,18 | 7,18% | 3,86% | US$28.219 | US$829,44 | 611 IREN |
| 3516 |  PixelRealm NFTB | US$0,00004081 | -1,50% | -55,17% | US$28.181 | - | 690.567.149 NFTB |
| 3517 |  Let that sink in SINK | US$0,00003676 | 0,00% | 1,07% | US$27.971 | - | 760.917.268 SINK |
| 3518 |  AiMalls AIT | US$0,1380 | 0,00% | 1,01% | US$27.852 | - | 201.885 AIT |
| 3519 |  Cat Token CAT | US$0,004263 | 7,77% | 17,44% | US$27.829 | - | 6.527.607 CAT |
| 3520 |  Xcellar XCL | US$0,00002980 | 1,59% | -5,66% | US$27.806 | - | 933.000.000 XCL |
| 3521 |  Tree Stuck in Cat TREEINCAT | US$0,00003145 | 0,00% | -11,17% | US$27.605 | - | 877.796.156 TREEINCAT |
| 3522 |  Alpha Arena ARENA | US$0,00002777 | 10,04% | 7,08% | US$27.488 | - | 989.922.249 ARENA |
| 3523 |  Flavia Is Online FLAVIA | US$0,00002747 | 0,00% | -5,79% | US$27.466 | - | 999.999.631 FLAVIA |
| 3524 |  Crypto-Altcoins.com ALTS | US$0,00002065 | 16,14% | -27,95% | US$27.463 | - | 1.330.240.533 ALTS |
| 3525 |  Bank of America Tokenized Stock (Ondo) BACon | US$58,29 | -0,25% | -8,11% | US$27.463 | US$798.774 | 471 BACon |
| 3526 |  Lux LUX | US$0,00002754 | 12,72% | 8,15% | US$27.540 | - | 1.000.000.000 LUX |
| 3527 |  Kaon KAON | US$0,000006100 | 2,34% | -17,41% | US$27.044 | - | 4.436.209.630 KAON |
| 3528 |  Virl.fun VIRL | US$0,00002697 | 14,47% | 11,85% | US$26.971 | - | 999.997.286 VIRL |
| 3529 |  Giggle Panda GIGL | US$0,00002682 | 4,38% | 2,80% | US$26.817 | - | 1.000.000.000 GIGL |
| 3530 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3531 |  MARS4 MARS4 | US$0,00001061 | 3,07% | 21,59% | US$26.338 | - | 2.483.082.772 MARS4 |
| 3532 |  CRT AI Network CRTAI | US$0,00007457 | -0,23% | -8,13% | US$26.317 | US$6.504,53 | 352.900.942 CRTAI |
| 3533 |  E Money EMYC | US$0,0001033 | 4,57% | 3,08% | US$26.292 | - | 254.475.850 EMYC |
| 3534 |  Brazil National Football Team Fan Token BFT | US$0,0009375 | -1,14% | -2,32% | US$26.973 | US$3.851.809 | 28.772.500 BFT |
| 3535 |  XRP Healthcare XRPH | US$0,0003696 | 0,00% | -51,92% | US$26.137 | - | 70.708.715 XRPH |
| 3536 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3537 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$273,84 | -2,33% | -2,33% | US$25.933 | US$120,12 | 95 HIIon |
| 3538 |  NDQ666 NDQ | US$0,00002568 | 3,88% | 10,21% | US$25.680 | - | 1.000.000.000 NDQ |
| 3539 |  Baby Shark Meme BABYSHARK | US$0,00003031 | 11,62% | 11,22% | US$25.741 | - | 849.349.306 BABYSHARK |
| 3540 |  POET Technologies Tokenized Stock (Robinhood) POET | US$7,78 | 3,34% | -2,95% | US$25.668 | US$400,16 | 3.301 POET |
| 3541 |  REVOX REX | US$0,000009200 | 7,62% | 29,14% | US$25.655 | US$181,60 | 2.789.727.084 REX |
| 3542 |  BeFi Labs BEFI | US$0,0003298 | -0,40% | 5,96% | US$25.606 | US$29,22 | 77.644.648 BEFI |
| 3543 |  JINDOGE JINDO | US$0,00002543 | 0,00% | -3,82% | US$25.428 | - | 999.999.534 JINDO |
| 3544 |  Solzilla SOLZILLA | - | 13,96% | 19,58% | US$25.357 | US$96,31 | 641.180.240.641.250 SOLZILLA |
| 3545 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3546 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$178,02 | -3,34% | -0,49% | US$25.046 | US$1.248,86 | 141 QCOM |
| 3547 |  Evan EVAN | US$0,00002504 | 16,72% | 10,80% | US$25.035 | US$0,8100 | 999.823.336 EVAN |
| 3548 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$525,74 | -1,03% | 0,64% | US$24.959 | US$1.049,58 | 47 NOCon |
| 3549 |  MetaArena TIMI | US$0,00006206 | 0,28% | 5,06% | US$24.714 | - | 398.248.611 TIMI |
| 3550 |  Jarvis Network JRT | US$0,0008499 | -23,20% | 0,03% | US$24.653 | US$16,15 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.