Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Arqma ARQ | US$0,0007671 | -13,34% | 18,66% | US$20.902 | - | 27.248.645 ARQ |
| 3602 |  XYRO XYRO | US$0,00003556 | 3,91% | 1,55% | US$20.828 | - | 585.644.605 XYRO |
| 3603 |  Infinity Games ING | US$0,000004160 | 0,68% | 11,01% | US$20.818 | US$3.787,39 | 5.000.000.000 ING |
| 3604 |  YETI YETI | US$0,00002585 | 12,41% | -8,68% | US$20.677 | - | 799.957.550 YETI |
| 3605 |  Regret REGRET | US$0,00002055 | 18,84% | 15,47% | US$20.546 | - | 999.740.270 REGRET |
| 3606 |  Kunci Coin KUNCI | US$0,00001653 | -2,39% | -11,81% | US$20.380 | US$61,68 | 1.232.584.338 KUNCI |
| 3607 |  Spike SPIKE | US$0,00002125 | 0,00% | -3,97% | US$20.359 | - | 957.964.983 SPIKE |
| 3608 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$24,03 | 0,45% | 6,20% | US$20.346 | US$800,32 | 847 UMC |
| 3609 |  The Corgi of PolkaBridge CORGIB | - | 3,71% | 6,42% | US$20.268 | - | 28.970.000.000.000 CORGIB |
| 3610 |  Poor Doge PDOGE | US$0,0000001800 | 0,48% | -8,91% | US$20.236 | - | 111.743.633.539 PDOGE |
| 3611 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$81,06 | 6,14% | 7,27% | US$20.131 | US$1.186,41 | 248 MXL |
| 3612 |  MoltID MOLTID | US$0,00002007 | 3,69% | 7,06% | US$20.075 | - | 1.000.000.000 MOLTID |
| 3613 |  BNbitcoin BNBTC | US$0,001866 | -5,43% | 9,85% | US$19.989 | - | 10.713.035 BNBTC |
| 3614 |  Dinosol DINO | US$0,00002296 | 13,19% | 9,34% | US$19.931 | US$49,20 | 868.047.937 DINO |
| 3615 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$271,31 | 7,33% | 15,09% | US$19.664 | US$7.955,22 | 72 rSIMO |
| 3616 |  Gata GATA | US$0,0001746 | -0,51% | -13,38% | US$19.594 | US$115,04 | 112.241.585 GATA |
| 3617 |  OUTLAW Crypto Games OUTLAW | US$0,00001948 | 15,86% | 32,13% | US$19.386 | - | 995.399.582 OUTLAW |
| 3618 |  Nerve Finance NRV | US$0,0004179 | 1,00% | 0,88% | US$19.321 | - | 46.237.771 NRV |
| 3619 |  Golff GOF | US$0,001920 | 1,36% | 1,43% | US$19.202 | - | 9.999.338 GOF |
| 3620 |  HODL Coin HODL | US$0,00001914 | 9,59% | 11,60% | US$19.130 | - | 999.608.381 HODL |
| 3621 |  Redwire Tokenized Stock (Robinhood) RDW | US$10,82 | -6,57% | -1,25% | US$19.129 | US$4.438,62 | 1.767 RDW |
| 3622 |  Reddio RDO | US$0,000006200 | 11,19% | 18,41% | US$18.986 | - | 3.062.117.472 RDO |
| 3623 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$243,21 | -1,53% | 16,41% | US$18.977 | - | 78 CRWD |
| 3624 |  TheForce Trade FOC | US$0,0002355 | 2,24% | 3,99% | US$18.887 | US$56,26 | 80.200.000 FOC |
| 3625 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$104,67 | -0,95% | 3,24% | US$18.837 | US$6.041,96 | 180 IGVon |
| 3626 |  Cantina Royale CRT | US$0,00007724 | 4,99% | -10,59% | US$18.784 | US$0,2700 | 243.183.445 CRT |
| 3627 |  Zelwin ZLW | US$0,0002590 | -5,49% | -56,97% | US$18.736 | US$1.147,53 | 72.331.834 ZLW |
| 3628 |  JoJoWorld JOJO | US$0,0001668 | 22,10% | 30,73% | US$18.681 | - | 112.000.000 JOJO |
| 3629 |  WOWswap WOW | US$0,01867 | 14,00% | 4,00% | US$18.659 | US$15,73 | 999.487 WOW |
| 3630 |  Effect AI (old) EFX | US$0,00007387 | 2,95% | 3,70% | US$18.627 | - | 252.168.527 EFX |
| 3631 |  UX Chain UX | US$0,000004680 | 7,42% | 5,53% | US$18.627 | - | 3.984.164.930 UX |
| 3632 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$198,49 | -1,23% | 0,05% | US$18.610 | - | 94 SCCOon |
| 3633 |  Merck Tokenized Stock (Ondo) MRKon | US$148,32 | -0,89% | 1,78% | US$18.424 | US$427.926 | 124 MRKon |
| 3634 |  Redwire Tokenized Stock (Reality) rRDW | US$10,80 | -6,69% | 1,69% | US$18.419 | US$3.494,11 | 1.706 rRDW |
| 3635 |  GPU GPU | US$0,00001841 | 12,80% | -16,21% | US$18.406 | US$15,40 | 1.000.000.000 GPU |
| 3636 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,37 | -2,71% | -2,70% | US$18.405 | US$46,56 | 1.281 NIKLon |
| 3637 |  Baby BNB BABYBNB | US$0,00001835 | 3,33% | 3,64% | US$18.350 | US$297,96 | 1.000.000.000 BABYBNB |
| 3638 |  UFOPepe UFO | US$0,00001830 | 12,03% | -12,65% | US$18.297 | - | 999.983.373 UFO |
| 3639 |  Caterpillar Tokenized Stock (Ondo) CATon | US$810,86 | 1,08% | -1,31% | US$18.304 | US$254.218 | 23 CATon |
| 3640 |  Wizardia WZRD | US$0,0001303 | -6,05% | -30,96% | US$18.265 | US$2.537,77 | 140.139.397 WZRD |
| 3641 |  Boost BOOST | US$0,00002921 | -1,17% | -18,85% | US$18.077 | - | 618.863.954 BOOST |
| 3642 |  Bullish Tokenized Stock (Ondo) BLSHon | US$38,36 | 9,21% | 9,14% | US$18.030 | US$1.149,03 | 470 BLSHon |
| 3643 |  Chainspin SPIN | US$0,00002681 | 7,99% | 47,99% | US$17.813 | - | 664.410.512 SPIN |
| 3644 |  Gold Reserve GOR | US$0,00004510 | 0,50% | -57,30% | US$17.804 | - | 394.782.767 GOR |
| 3645 |  fartcoin killer BUTTPLUG | US$0,00001775 | 13,98% | 11,21% | US$17.735 | - | 999.289.423 BUTTPLUG |
| 3646 |  Lynex LYNX | US$0,0006061 | 7,06% | 5,30% | US$17.676 | - | 29.165.560 LYNX |
| 3647 |  Lamas Finance LMF | US$0,002457 | 14,53% | 16,77% | US$17.640 | US$204,36 | 7.180.391 LMF |
| 3648 |  Smart Pocket SP | US$0,00001686 | 10,55% | 4,90% | US$17.547 | - | 1.040.615.110 SP |
| 3649 |  NINEHOOD NINEHOOD | US$0,00001737 | 0,33% | -38,39% | US$17.372 | US$1.285,10 | 1.000.000.000 NINEHOOD |
| 3650 |  HanChain HAN | US$0,0002069 | 6,51% | 3,81% | US$17.344 | US$529.421 | 83.821.503 HAN |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.