Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Nerve Protocol NRV | US$0,001408 | 11,88% | -7,57% | US$14.080 | - | 10.000.000 NRV |
| 3702 |  BitBall BTB | US$0,00002199 | 0,05% | 0,00% | US$14.073 | US$6.707,92 | 639.999.999 BTB |
| 3703 |  LEGIT LEGIT | US$0,00001820 | 8,64% | 8,74% | US$14.007 | US$11,14 | 769.440.001 LEGIT |
| 3704 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -1,24% | US$13.901 | - | 888.665.513.599 BILL |
| 3705 |  NetEase Tokenized Stock (Ondo) NTESon | US$117,60 | -0,36% | 0,50% | US$13.823 | - | 118 NTESon |
| 3706 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,79 | 2,44% | -9,97% | US$13.624 | - | 921 BZon |
| 3707 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,21 | 0,00% | -0,02% | US$13.604 | - | 4.244 VFSon |
| 3708 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$17,70 | 0,00% | -7,53% | US$13.545 | - | 765 WYFIon |
| 3709 |  Pancake Bunny BUNNY | US$0,02630 | 6,10% | -55,85% | US$13.420 | - | 510.232 BUNNY |
| 3710 |  aiPump AIPUMP | US$0,00003467 | 0,05% | -5,62% | US$13.198 | - | 380.666.741 AIPUMP |
| 3711 |  Solrise Finance SLRS | US$0,00008446 | -0,01% | -6,37% | US$13.269 | US$927,95 | 157.109.940 SLRS |
| 3712 |  Darwinia Commitment Token KTON | US$0,2542 | 1,45% | -7,32% | US$13.045 | US$188,72 | 51.314 KTON |
| 3713 |  Dexlab Classic DXLC | US$0,0002455 | 2,17% | 1,99% | US$12.893 | - | 52.526.786 DXLC |
| 3714 |  Planet IX(formerly IX token) IXT | US$0,00009790 | -6,88% | -37,04% | US$12.867 | - | 131.438.181 IXT |
| 3715 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$281,51 | -2,88% | -1,71% | US$12.833 | US$12,45 | 46 UNPon |
| 3716 |  KlimaDAO KLIMA | US$0,001608 | 6,30% | -30,71% | US$12.861 | - | 7.997.365 KLIMA |
| 3717 |  Ronaldinho Coin STAR10 | US$0,00004855 | 2,51% | 4,79% | US$12.830 | - | 264.273.517 STAR10 |
| 3718 |  JinPeng JIN | US$0,00001500 | 10,77% | 4,18% | US$12.811 | - | 854.316.386 JIN |
| 3719 |  Yellow Pepe YELPE | US$0,00001280 | 10,95% | 9,41% | US$12.802 | - | 999.970.732 YELPE |
| 3720 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,82 | -0,31% | -1,51% | US$12.754 | US$647.086 | 4.520 BBAIon |
| 3721 |  Boom BOOM | US$0,00004849 | 11,03% | 25,83% | US$12.611 | - | 260.068.776 BOOM |
| 3722 |  Verizon Tokenized Stock (Ondo) VZon | US$49,72 | -1,01% | -4,93% | US$12.577 | US$621.468 | 253 VZon |
| 3723 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$272,82 | -0,13% | 1,22% | US$12.535 | US$736.501 | 46 JNJon |
| 3724 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,03 | 0,00% | -0,02% | US$12.409 | - | 652 PINSon |
| 3725 |  FreedomCoin FREED | US$0,001871 | 1,36% | 0,98% | US$12.360 | - | 6.604.387 FREED |
| 3726 |  BabyCate BABYCATE | US$0,00000002000 | 7,65% | 7,01% | US$12.107 | - | 678.370.367.478 BABYCATE |
| 3727 |  Poolz Finance POOLX | US$0,002196 | -51,40% | -63,05% | US$12.079 | - | 5.500.000 POOLX |
| 3728 |  Jade Currency JADE | US$0,0002251 | 4,35% | -10,04% | US$12.078 | - | 53.652.398 JADE |
| 3729 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,35 | -3,64% | -6,18% | US$11.781 | US$676.258 | 883 Fon |
| 3730 |  MeowCat MEOW | US$0,0001185 | 9,14% | 3,25% | US$11.846 | - | 100.000.000 MEOW |
| 3731 |  UNIT0 UNIT0 | US$0,002322 | 5,23% | -38,39% | US$11.842 | US$245,21 | 5.099.246 UNIT0 |
| 3732 |  Refinable FINE | US$0,0002881 | 3,74% | 6,52% | US$11.828 | - | 41.059.833 FINE |
| 3733 |  Corning Tokenized Stock (Robinhood) GLW | US$150,89 | -3,45% | -7,56% | US$11.795 | US$213,52 | 78 GLW |
| 3734 |  Refereum RFR | US$0,000002350 | 0,00% | 0,00% | US$11.753 | - | 4.999.180.100 RFR |
| 3735 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$8,08 | 4,52% | -19,66% | US$11.718 | - | 1.450 FLNC |
| 3736 |  Laika AI LKI | US$0,00002730 | -5,18% | 19,59% | US$11.690 | - | 428.234.949 LKI |
| 3737 |  Amphenol Tokenized Stock (Ondo) APHon | US$156,61 | 0,00% | -6,79% | US$11.690 | - | 75 APHon |
| 3738 |  Block Tokenized Stock (Ondo) XYZon | US$76,88 | 0,00% | -2,91% | US$11.470 | - | 149 XYZon |
| 3739 |  Elderglade ELDE | US$0,00003983 | 0,17% | -6,57% | US$11.307 | - | 283.861.095 ELDE |
| 3740 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$13,84 | 8,29% | -0,03% | US$11.264 | US$42,01 | 814 CLSK |
| 3741 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3742 |  BSX BSX | US$0,00005876 | 6,63% | -44,81% | US$11.133 | - | 189.477.711 BSX |
| 3743 |  Southern Tokenized Stock (Ondo) SOon | US$88,11 | 0,00% | -1,52% | US$11.124 | - | 126 SOon |
| 3744 |  DORK LORD DLORD | US$0,00001142 | 12,23% | 10,18% | US$10.722 | - | 939.243.932 DLORD |
| 3745 |  Corite CO | US$0,00008764 | -0,76% | -2,54% | US$10.710 | - | 122.199.592 CO |
| 3746 |  Lil Bub BUB | US$0,00001071 | 12,37% | 9,08% | US$10.708 | - | 1.000.000.000 BUB |
| 3747 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$782,79 | -0,73% | -0,29% | US$10.605 | US$310.210 | 14 REGNon |
| 3748 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3749 |  Coral Finance CORL | US$0,00004553 | -4,79% | -5,77% | US$10.579 | - | 232.360.000 CORL |
| 3750 |  KingdomStarter KDG | US$0,00001969 | 1,89% | 0,10% | US$10.457 | - | 531.000.869 KDG |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.