Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 3952 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$421,69 | -0,82% | -4,89% | US$218 | - | 1 TTon |
| 3953 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$67,96 | 0,00% | -5,62% | US$204 | - | 3 ACMRon |
| 3954 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$69,94 | 0,00% | -0,52% | US$196 | - | 3 LITon |
| 3955 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$152,49 | 0,00% | 0,00% | US$184 | - | 1 EMRon |
| 3956 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3957 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$300,63 | 2,80% | 2,80% | US$170 | US$1,19 | 1 VRSNon |
| 3958 |  Wendy's Tokenized Stock (Ondo) WENon | US$6,92 | -1,01% | -7,93% | US$152 | - | 22 WENon |
| 3959 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,07 | 0,00% | 0,00% | US$132 | - | 3 LEMBon |
| 3960 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,43 | 0,00% | 0,00% | US$132 | - | 3 BRLNon |
| 3961 |  Flex Tokenized Stock (Ondo) FLEXon | US$108,29 | -0,90% | -6,66% | US$127 | US$4,88 | 1 FLEXon |
| 3962 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$255,46 | 0,00% | 0,56% | US$120 | - | 0 LECOon |
| 3963 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$74,02 | 0,00% | 0,01% | US$117 | - | 2 UCTTon |
| 3964 |  Nucor Tokenized Stock (Ondo) NUEon | US$257,56 | 0,00% | 0,27% | US$114 | - | 0 NUEon |
| 3965 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$292,63 | 0,00% | 0,00% | US$88 | - | 0 MYRGon |
| 3966 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 3967 |  C3.ai Tokenized Stock (Ondo) AIon | US$10,45 | 0,00% | 0,00% | US$51 | - | 5 AIon |
| 3968 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$1,78 | -3,79% | -12,74% | US$45 | - | 25 HTZon |
| 3969 |  Terran Coin TRR | US$0,000001590 | 0,00% | 0,00% | US$38 | - | 23.653.359 TRR |
| 3970 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,12 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 3971 |  ApeSwap BANANA | - | 7,17% | 5,65% | US$0 | US$41,48 | 367.899.432 BANANA |
| 3972 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$81,22 | 4.270.323.436 TOMI |
| 3973 |  WhiteBIT Coin WBT | US$82,99 | 5,40% | 3,57% | - | US$167.843.332 | - |
| 3974 |  Figure HELOC FIGR_HELOC | US$1,02 | -1,81% | 1,66% | - | US$106.467.855 | - |
| 3975 |  Maya Preferred PRA MPRA | US$4.397.359.700 | -0,26% | -5,71% | - | US$81.898.290 | - |
| 3976 |  JPY Coin JPYC | US$0,006352 | -6,36% | -2,10% | - | US$34.900.804 | - |
| 3977 |  Cryptonex CNX | US$98,74 | 0,66% | -1,04% | - | US$34.734.852 | - |
| 3978 |  BitradeX Capital BXC | US$1,22 | 11,11% | 10,16% | - | US$31.207.568 | - |
| 3979 |  Websea WBS | US$0,2019 | 7,09% | -0,44% | - | US$24.868.000 | - |
| 3980 |  WEEX Token WXT | US$0,01965 | 6,99% | 5,87% | - | US$22.862.823 | - |
| 3981 |  UZX UZX | US$2,38 | 5,86% | 4,82% | - | US$22.259.316 | - |
| 3982 |  MarsCat MCAT | US$0,8477 | 23,24% | 54,07% | - | US$17.238.186 | - |
| 3983 |  YLDS YLDS | US$0,9998 | -0,01% | -0,01% | - | US$15.949.313 | - |
| 3984 |  Origin LGNS | US$1,28 | 0,73% | 9,81% | - | US$15.793.562 | - |
| 3985 |  XT.COM XT | US$5,03 | 6,82% | 5,77% | - | US$14.839.533 | - |
| 3986 |  Musebook musebook | US$0,0001408 | 18,22% | 0,00% | - | US$12.862.006 | - |
| 3987 |  MetaDAO (new) META | US$5,02 | 8,45% | 2,52% | - | US$11.257.525 | - |
| 3988 |  The9bit 9BIT | US$0,04653 | 0,34% | 3,11% | - | US$9.578.056 | - |
| 3989 |  ANTHROPIC 1x Long ANTHROPICx1L | US$1,12 | 1,72% | -1,82% | - | US$9.090.928 | - |
| 3990 |  Ultima ULTIMA | US$1.935,16 | 3,63% | -5,84% | - | US$8.759.681 | - |
| 3991 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$401,02 | 0,45% | 0,50% | - | US$7.515.811 | - |
| 3992 |  Arbi Pepe PEPE | US$0,000003810 | 5,28% | 15,14% | - | US$7.513.678 | - |
| 3993 |  Argus ARGUS | US$0,01527 | -1,52% | 0,00% | - | US$7.290.706 | - |
| 3994 |  Moneta Digital MMXN | US$0,05795 | -0,29% | -1,50% | - | US$7.084.373 | - |
| 3995 |  UNITED STATES DRIP #1 USD1 | US$0,9997 | -0,02% | 0,02% | - | US$6.604.714 | - |
| 3996 |  Black Phoenix BPX | US$0,003543 | -99,87% | -96,17% | - | US$6.461.932 | - |
| 3997 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$27,92 | 0,07% | 1,86% | - | US$5.366.789 | - |
| 3998 |  ADI ADI | US$8,85 | -0,12% | 0,67% | - | US$4.847.536 | - |
| 3999 |  Hookr.fun HOOKR | US$0,01587 | 51,34% | 69,25% | - | US$4.672.151 | - |
| 4000 |  ARK DeFAI ARK | US$6,03 | 2,86% | 12,22% | - | US$4.681.178 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.