Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Australian Safe Shepherd ASS | - | 4,34% | 4,31% | - | US$53.627,43 | - |
| 4402 |  Shih Tzu SHIH | US$0,00009347 | 4,53% | -24,85% | - | US$53.090,98 | - |
| 4403 |  STAYNEX STAY | US$0,000003660 | -5,40% | -17,56% | - | US$52.903,42 | - |
| 4404 |  SafeMars SMARS | - | 4,03% | -3,12% | - | US$52.631,16 | - |
| 4405 |  BTCMobick BMB | US$122,80 | 0,53% | -0,60% | - | US$52.163,74 | - |
| 4406 |  LIFE Coin LNS | US$0,09979 | -0,57% | -0,10% | - | US$52.234,02 | - |
| 4407 |  Justice for HeeHaw HEEHAW | US$0,0003932 | -14,09% | -47,98% | - | US$52.039,14 | - |
| 4408 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,38 | 0,03% | 0,42% | - | US$51.482,77 | - |
| 4409 |  Jinbi Token JNB | US$116.069 | 0,06% | 0,00% | - | US$51.386,60 | - |
| 4410 |  Panther Protocol ZKP | US$0,003849 | 0,31% | 40,92% | - | US$51.378,54 | - |
| 4411 |  WebMind Network WMN | US$0,0001414 | -2,32% | 9,83% | - | US$50.764,37 | - |
| 4412 |  DNA DNA | - | 9,50% | 10,79% | - | US$50.920,20 | - |
| 4413 |  Alibaba Group Holding Limited (Derivatives) BABA | US$114,16 | 4,89% | 4,61% | - | US$50.781,91 | - |
| 4414 |  Cosanta COSA | US$2,02 | 0,51% | -0,75% | - | US$53.343,84 | - |
| 4415 |  botXcoin BOTX | US$0,6569 | 3,35% | -3,56% | - | US$50.530,40 | - |
| 4416 |  Electric Cash ELCASH | US$0,04814 | 0,83% | 2,76% | - | US$50.208,21 | - |
| 4417 |  BNB DOG INU BNBDOG | - | 0,42% | 1,55% | - | US$49.440,48 | - |
| 4418 |  V.I.T.R.I.O.L. Network VIT | US$0,3383 | 0,80% | -0,07% | - | US$49.753,68 | - |
| 4419 |  Bullish Degen BULLISH | US$0,0008084 | 12,88% | 9,32% | - | US$49.501,87 | - |
| 4420 |  WorldAssets INC | US$0,06555 | -1,04% | -1,51% | - | US$49.050,05 | - |
| 4421 |  Origin Ether OETH | US$2.609,51 | 6,71% | 3,92% | - | US$45.038,65 | - |
| 4422 |  Binance bibi BIBI | US$0,0003076 | 0,50% | -20,24% | - | US$48.419,88 | - |
| 4423 |  ClipX CLIPX | US$0,0009228 | 10,16% | 24,03% | - | US$48.234,67 | - |
| 4424 |  JobIess (jobless4meme.fun) JobIess | US$0,00005755 | 1,09% | -13,91% | - | US$47.729,06 | - |
| 4425 |  Amnis Finance AMI | US$0,0007656 | -0,25% | 5,28% | - | US$47.576,80 | - |
| 4426 |  717ai by Virtuals WIRE | US$0,001396 | 30,57% | 26,40% | - | US$47.303,03 | - |
| 4427 |  SuperChin Token (superchin.io) SPCT | US$4,23 | 0,02% | -0,01% | - | US$46.228,01 | - |
| 4428 |  Jeo Boden BODEN | US$0,001362 | 14,34% | 16,43% | - | US$47.002,57 | - |
| 4429 |  FLOCK FLOCK | US$0,00002101 | 4,27% | -1,02% | - | US$47.303,39 | - |
| 4430 |  The Bitcoin Mascot BITTY | US$0,001463 | 17,85% | 14,71% | - | US$46.582,86 | - |
| 4431 |  Egg N Partners EGGT | US$0,2143 | -0,39% | -3,22% | - | US$45.005,84 | - |
| 4432 |  Real Estate Metaverse REM | US$0,001574 | 5,82% | 4,81% | - | US$46.466,07 | - |
| 4433 |  Laïka LAIKA | US$0,03741 | 13,93% | 0,68% | - | US$46.033,78 | - |
| 4434 |  Hover HOVER | US$0,000002490 | -27,22% | 45,59% | - | US$45.792,07 | - |
| 4435 |  Centric Swap (new) CNS | US$0,004640 | 15,93% | 13,83% | - | US$45.847,89 | - |
| 4436 |  EURØP EUROP | US$1,15 | 0,10% | -0,99% | - | US$45.790,99 | - |
| 4437 |  BMAX BMAX | US$0,02292 | -0,04% | -0,31% | - | US$45.733,15 | - |
| 4438 |  XWIN Capital XWIN | US$0,01874 | 4,10% | 5,92% | - | US$45.630,21 | - |
| 4439 |  BitMind SN34 | US$2,94 | 6,80% | 6,58% | - | US$45.142,39 | - |
| 4440 |  Dawg Coin DAWG | US$0,00002977 | -0,03% | 3,47% | - | US$45.452,06 | - |
| 4441 |  BOOK OF BILLIONAIRES BOBE | US$0,0001696 | 1,19% | 8,19% | - | US$45.061,55 | - |
| 4442 |  lilpump LILPUMP | US$0,0001180 | -2,16% | 32,54% | - | US$44.743,10 | - |
| 4443 |  MuziKoin MZK | US$0,002596 | -0,53% | -1,94% | - | US$44.235,98 | - |
| 4444 |  Radx AI RADX | US$0,000005090 | 1,34% | 11,41% | - | US$43.341,50 | - |
| 4445 |  RWT TOKEN RWT | US$0,0000009800 | -0,29% | -23,58% | - | US$43.387,04 | - |
| 4446 |  Smart MFG MFG | US$0,0004867 | -0,48% | -0,49% | - | US$43.777,45 | - |
| 4447 |  MonbaseCoin MBC | US$0,01759 | -0,51% | -2,55% | - | US$43.349,14 | - |
| 4448 |  THEROS THEROS | US$0,2652 | 10,32% | 14,72% | - | US$42.665,30 | - |
| 4449 |  President Donald J. Trump PDJT | US$0,5520 | 5,12% | 39,47% | - | US$41.744,33 | - |
| 4450 |  EchoLink Network ECHO | US$0,2443 | -1,54% | -3,36% | - | US$42.226,22 | - |
Tabel di atas menampilkan halaman 89 dari total 164 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.