Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Marvellex Classic MLXC | US$0,0000009600 | 4,73% | 1,90% | - | US$17.242,00 | - |
| 4602 |  ShopinX (shopinx.io) SPX | US$0,03697 | -0,40% | -8,57% | - | US$31.702,40 | - |
| 4603 |  Paper Plane PLANE | US$0,004724 | 17,99% | 27,49% | - | US$16.907,43 | - |
| 4604 |  SCARCITY SCARCITY | US$0,008155 | 0,42% | 3,23% | - | US$16.758,67 | - |
| 4605 |  Overtime OVER | US$0,2165 | 1,84% | -5,48% | - | US$16.532,33 | - |
| 4606 |  Pi INU PINU | US$0,0000001000 | 0,33% | 2,31% | - | US$16.877,27 | - |
| 4607 |  Infinity Rocket Token IRT | US$0,002325 | 4,18% | 0,92% | - | US$16.304,42 | - |
| 4608 |  Elephant Money (TRUNK) TRUNK | US$0,03421 | 0,54% | 1,14% | - | - | - |
| 4609 |  USDDD USDDD | US$1,00 | 0,11% | 4,95% | - | US$16.163,45 | - |
| 4610 |  QBX QBX | US$0,0008243 | 0,18% | 3,09% | - | US$16.107,07 | - |
| 4611 |  MimboGameGroup MGG | US$0,00004848 | -0,21% | -0,13% | - | US$15.923,86 | - |
| 4612 |  UDAO UDAO | US$0,09325 | 1,33% | -1,19% | - | US$15.923,62 | - |
| 4613 |  Give GIVE | US$0,02190 | 2,62% | 4,84% | - | US$15.837,71 | - |
| 4614 |  Abel finance ABEL | US$0,004443 | 0,05% | -0,02% | - | US$15.834,59 | - |
| 4615 |  Tate Terminal TATE | US$0,00003943 | -70,89% | -73,01% | - | US$15.834,25 | - |
| 4616 |  Mil MIL | US$0,005792 | 13,21% | 10,74% | - | US$15.808,72 | - |
| 4617 |  BUILD (radioshack.org) BUILD | US$0,0003808 | -3,47% | -76,15% | - | US$15.753,35 | - |
| 4618 |  Indigo Protocol - iUSD IUSD | US$0,9903 | 1,24% | 0,75% | - | US$15.133,46 | - |
| 4619 |  Tonstakers TSTON | US$1,59 | 3,46% | 4,37% | - | US$25.806,21 | - |
| 4620 |  JFIN Coin JFIN | US$0,05300 | 2,52% | -4,27% | - | US$15.431,34 | - |
| 4621 |  Carbon Capture CCO2 | US$5,80 | 0,47% | 1,91% | - | US$15.205,15 | - |
| 4622 |  Ekubo Protocol EKUBO | US$0,5462 | 9,16% | 4,98% | - | US$14.944,54 | - |
| 4623 |  Capybara Nation BARA | US$0,0000001000 | -1,59% | -2,34% | - | US$15.088,93 | - |
| 4624 |  JUAN (juancoin.cash) JUAN | US$2.260.549 | -0,01% | 0,00% | - | US$15.044,98 | - |
| 4625 |  Bitball Treasure BTRS | US$0,01488 | 0,06% | 0,00% | - | US$15.028,59 | - |
| 4626 |  8lends 8LNDS | US$0,01962 | 4,79% | -3,67% | - | US$14.936,65 | - |
| 4627 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,0007189 | 17,50% | -29,37% | - | US$14.931,04 | - |
| 4628 |  Nummus Aeternitas NUMMUS | US$0,01767 | 22,04% | 6,56% | - | US$15.247,20 | - |
| 4629 |  NexDAX Chain NT | US$0,004898 | 133,45% | 122,71% | - | US$14.710,00 | - |
| 4630 |  San Chan (sanchanproject.org) SAN | US$0,0009291 | 9,56% | -8,88% | - | US$14.611,36 | - |
| 4631 |  USDGOLD USDG | US$1,00 | 0,28% | 1,30% | - | US$14.585,10 | - |
| 4632 |  ONINO ONI | US$0,005171 | 2,85% | 42,65% | - | US$14.668,84 | - |
| 4633 |  Web3Shot W3S | US$0,0001683 | -30,09% | -45,77% | - | US$14.454,51 | - |
| 4634 |  BNQ GLOBAL BNQ | US$0,001828 | 14,55% | -5,05% | - | US$14.012,09 | - |
| 4635 |  Skulls of Pepe Token SKOP | US$0,002571 | 2,91% | -2,20% | - | US$14.050,85 | - |
| 4636 |  Dark Energy Crystals DEC | US$0,0004016 | 2,35% | 4,45% | - | US$13.931,76 | - |
| 4637 |  VTRADING VT | US$0,00009718 | -3,99% | -3,37% | - | US$13.927,87 | - |
| 4638 |  ePowerX On Base EPWX | - | 66,42% | 42,56% | - | US$13.818,79 | - |
| 4639 |  Base God TYBG | US$0,00001009 | 23,34% | 1,63% | - | US$15.305,71 | - |
| 4640 |  Mavryk Network $MVRK | US$0,006886 | -24,98% | -24,74% | - | US$13.567,50 | - |
| 4641 |  ai16z AI16Z | US$0,0004925 | 11,65% | -4,16% | - | US$13.971,19 | - |
| 4642 |  XRUN XRUN | US$0,04437 | -1,19% | -7,72% | - | US$13.397,63 | - |
| 4643 |  Summit SUMMIT | US$0,000003140 | -0,36% | -2,84% | - | US$13.126,12 | - |
| 4644 |  Ness LAB NESS | US$0,002634 | 0,25% | -2,44% | - | US$13.135,63 | - |
| 4645 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$3,90 | 2,34% | -1,99% | - | US$13.229,64 | - |
| 4646 |  Alterverse AVC | US$0,00009919 | 9,94% | -18,54% | - | US$13.221,63 | - |
| 4647 |  Elevate ELEVATE | US$0,001177 | 32,33% | 12,70% | - | US$13.071,95 | - |
| 4648 |  Kaspy KASPY | US$0,000002050 | 19,16% | -30,61% | - | US$12.865,78 | - |
| 4649 |  COW COW | US$0,01519 | 1,16% | -6,74% | - | US$12.679,41 | - |
| 4650 |  Confidential Layer CLONE | US$0,004736 | 1,43% | 1,41% | - | US$12.751,23 | - |
Tabel di atas menampilkan halaman 93 dari total 164 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.