Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  SWAP315 S315 | US$0,05440 | 1,57% | 3,30% | - | US$3.956,53 | - |
| 4802 |  Rubidium RBD | US$0,03153 | 1,31% | 2,60% | - | US$3.955,08 | - |
| 4803 |  Triple Plus TPT | US$0,08158 | 0,63% | -33,05% | - | US$3.934,19 | - |
| 4804 |  Bird Dog BIRDDOG | US$0,0000007100 | 5,37% | 2,78% | - | US$3.874,49 | - |
| 4805 |  Klaytn KLAY | US$0,03010 | 4,03% | 2,91% | - | US$3.824,38 | - |
| 4806 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$49,07 | -0,75% | -3,76% | - | US$3.792,20 | - |
| 4807 |  r/snoofi R/SNOOFI | US$0,00009683 | 6,38% | -8,66% | - | US$3.755,04 | - |
| 4808 |  Upscreener UPS | US$0,03439 | 8,34% | -17,91% | - | US$3.708,82 | - |
| 4809 |  Elympics ELP | US$0,0003706 | -0,12% | -0,34% | - | US$3.705,55 | - |
| 4810 |  CRYPTO CLOUD CLOUD | US$0,002518 | 12,39% | 7,82% | - | US$3.683,36 | - |
| 4811 |  Coinneckt+ CNKT+ | US$0,0002616 | 1,61% | 2,43% | - | US$3.614,75 | - |
| 4812 |  OpenSwap Optimism Token OPENX | US$0,01304 | 8,51% | 7,30% | - | US$3.584,97 | - |
| 4813 |  ShibEstee ESTEE | - | 14,84% | 0,53% | - | US$3.585,85 | - |
| 4814 |  Rails RAILS | US$0,03901 | -1,22% | 19,28% | - | US$3.560,35 | - |
| 4815 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$9,38 | 0,06% | -2,55% | - | US$3.527,80 | - |
| 4816 |  Loyal (askloyal) LOYAL | US$0,1052 | -2,73% | -2,28% | - | - | - |
| 4817 |  OASIS OASIS | US$0,2907 | 4,40% | 2,58% | - | US$3.504,82 | - |
| 4818 |  SkyTrade Pro SUSDT | - | 0,52% | -48,66% | - | US$1.837,99 | - |
| 4819 |  CoinBank COINBANK | US$0,07407 | 4,37% | 2,40% | - | US$3.479,14 | - |
| 4820 |  Moo Token MOO | US$0,0007080 | 11,33% | 22,52% | - | US$3.430,29 | - |
| 4821 |  Talentum TAL | US$99,36 | -0,45% | -48,74% | - | US$3.346,80 | - |
| 4822 |  MimbleWimbleCoin MWC | US$11,49 | 5,02% | 10,54% | - | US$3.348,21 | - |
| 4823 |  Majo MAJO | US$0,004980 | 79,41% | 96,73% | - | US$3.344,87 | - |
| 4824 |  Digicoin DIGI | US$0,00000002000 | 13,91% | 7,00% | - | US$3.326,20 | - |
| 4825 |  ASSDAQ ASSDAQ | US$0,0001493 | 16,63% | 19,74% | - | US$3.321,13 | - |
| 4826 |  Stader BNBx BNBX | US$846,86 | 3,64% | 5,44% | - | US$3.321,08 | - |
| 4827 |  Beets BEETS | US$0,002811 | 56,21% | 16,21% | - | US$3.300,73 | - |
| 4828 |  ZoidPay ZPAY | US$0,008536 | 9,09% | -4,81% | - | US$3.298,50 | - |
| 4829 |  Get AI GET | US$0,01076 | -7,78% | -35,54% | - | US$3.268,77 | - |
| 4830 |  JEFE TOKEN JEFE | US$0,02977 | 5,29% | 4,56% | - | US$3.264,20 | - |
| 4831 |  Changer CNG | US$0,003758 | 1,63% | -0,31% | - | US$3.252,46 | - |
| 4832 |  DragonX DRAGONX | US$0,0000004900 | 18,70% | 20,19% | - | US$3.191,53 | - |
| 4833 |  XREATORS ORT | US$0,0001111 | -0,75% | -12,86% | - | US$3.174,23 | - |
| 4834 |  AASToken AAST | US$0,0006170 | 11,17% | -35,84% | - | US$3.242,37 | - |
| 4835 |  GOGGLES GOGLZ | US$0,002848 | 30,94% | 21,15% | - | US$3.125,93 | - |
| 4836 |  Crypto Snack SNACK | US$0,0002893 | -4,19% | -38,01% | - | US$3.074,17 | - |
| 4837 |  HUNDRED HUNDRED | US$0,0002222 | -1,09% | 1,98% | - | US$3.075,32 | - |
| 4838 |  SAS Worldwide Logistics SAL | US$0,06281 | 0,53% | 3,11% | - | US$3.051,08 | - |
| 4839 |  GLDT GLDT | US$1,44 | 7,27% | 5,77% | - | US$3.042,15 | - |
| 4840 |  CorgiAI CORGIAI | US$0,00003266 | 1,24% | 0,01% | - | US$2.848,60 | - |
| 4841 |  Jewelry Token JEWELRY | US$30,67 | 4,40% | 2,81% | - | - | - |
| 4842 |  Moonlander FM | US$0,002161 | 2,23% | 3,33% | - | US$2.949,98 | - |
| 4843 |  iShares Silver Trust (Derivatives) SLV | US$59,85 | 1,51% | 2,97% | - | US$2.920,54 | - |
| 4844 |  LFIT LFIT | US$1,06 | -0,39% | 103,40% | - | US$2.914,53 | - |
| 4845 |  titcoin TITCOIN | US$0,0003442 | 13,20% | 26,95% | - | US$2.854,25 | - |
| 4846 |  Moola Celo USD mCUSD | US$1,01 | 1,51% | 1,00% | - | US$3.019,23 | - |
| 4847 |  Qawalla QWLA | US$0,1036 | 6,86% | 6,21% | - | US$2.759,46 | - |
| 4848 |  CRYSTAL STONES CRYSTAL STONES | US$0,002182 | -2,90% | -32,67% | - | US$2.721,57 | - |
| 4849 |  NIAO NIAO | - | 4,62% | 18,91% | - | US$2.699,32 | - |
| 4850 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,18 | -4,30% | -7,35% | - | US$2.695,45 | - |
Tabel di atas menampilkan halaman 97 dari total 164 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.