Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Luffy LUFFY | US$0,000008180 | -15,02% | -78,91% | - | US$8.821,89 | - |
| 4702 |  Microsoft Corporation (Derivatives) MSFT | US$494,33 | -0,42% | -0,10% | - | US$8.637,57 | - |
| 4703 |  BDTCOIN BDTC | US$5,90 | 2,19% | 1,39% | - | US$8.911,16 | - |
| 4704 |  LoveBit LB | US$0,00000007000 | -3,40% | -8,30% | - | US$8.633,86 | - |
| 4705 |  Own The Doge DOG | US$0,0004434 | 7,03% | 3,93% | - | US$331,59 | - |
| 4706 |  Friend.tech FRIEND | US$0,003542 | -5,96% | -32,33% | - | US$8.525,91 | - |
| 4707 |  Brainedge LEARN | US$0,009987 | 6,08% | 4,39% | - | US$8.485,95 | - |
| 4708 |  Apex Fusion AP3X | US$0,01537 | -0,24% | -3,19% | - | US$8.444,19 | - |
| 4709 |  Matrix Layer Protocol MLP | US$0,00002190 | 6,01% | 57,86% | - | US$8.358,60 | - |
| 4710 |  Solnic SOLNIC | US$0,001457 | 8,49% | 13,75% | - | US$8.306,06 | - |
| 4711 |  Hyper USD USDHL | US$1,00 | 0,33% | 0,48% | - | US$8.370,60 | - |
| 4712 |  LYFE LYFE | US$2,53 | 0,69% | -0,01% | - | US$8.242,24 | - |
| 4713 |  Kotai (kotaiproject.io) KTI | US$0,00003130 | -3,17% | -11,62% | - | US$8.184,56 | - |
| 4714 |  THE LAND ELF Crossing ELF | US$0,001849 | -6,89% | -13,97% | - | US$8.199,00 | - |
| 4715 |  Arena Two ATWO | US$0,0003061 | 17,36% | 3,80% | - | US$8.114,00 | - |
| 4716 |  Metronome MET | US$0,6824 | 3,92% | 43,97% | - | US$8.056,41 | - |
| 4717 |  Aura Network AURA | US$0,0005349 | 2,41% | 1,77% | - | US$8.015,32 | - |
| 4718 | ![[Fake] Veranta (avantisfi.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/42312.png){kind=small} [Fake] Veranta (avantisfi.xyz) AVNT | US$0,1062 | 4,00% | 0,00% | - | US$7.945,19 | - |
| 4719 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,0006797 | 0,05% | -2,86% | - | US$7.915,10 | - |
| 4720 |  Wrapped Mixue Tokenized Stock (xStock) wMIXUx | US$24,51 | 2,57% | -2,29% | - | US$7.994,21 | - |
| 4721 |  MetaHint MTHT | US$0,5058 | -3,02% | -9,66% | - | US$7.742,83 | - |
| 4722 |  TT Chain TT | US$26,77 | -1,76% | -5,60% | - | US$6.846,03 | - |
| 4723 |  Utherverse Xaeon UTHR | US$0,009709 | 5,91% | -1,47% | - | US$7.592,45 | - |
| 4724 |  OSK OSK | US$0,7634 | 2,56% | -6,89% | - | - | - |
| 4725 |  Ice Open Network ION | US$0,00009584 | -0,66% | 2,94% | - | US$7.623,12 | - |
| 4726 |  Nyxia AI NYXC | US$0,01242 | 16,45% | 14,35% | - | US$7.443,09 | - |
| 4727 |  Sna-King Trump SNAKT | US$0,0009936 | 1,46% | 10,15% | - | US$7.512,06 | - |
| 4728 |  Paradex DIME | US$0,03825 | 74,78% | 254,27% | - | US$7.525,36 | - |
| 4729 |  AtomOne ATONE | US$0,1098 | 2,36% | 8,59% | - | US$7.388,24 | - |
| 4730 |  Free Speech X | US$0,001870 | 21,91% | 16,07% | - | US$7.241,46 | - |
| 4731 |  Cortik AI CTK | US$6,11 | -0,28% | -2,88% | - | US$7.160,22 | - |
| 4732 |  BOB BOB | US$0,05897 | 6,97% | -21,78% | - | US$7.088,16 | - |
| 4733 |  Guacamole GUAC | US$0,00000001000 | 11,52% | 5,47% | - | US$7.071,95 | - |
| 4734 |  Medifakt FAKT | US$0,0005413 | 0,04% | -0,51% | - | US$7.032,31 | - |
| 4735 |  toby TOBY | US$0,00000001000 | 3,57% | -11,59% | - | US$6.917,26 | - |
| 4736 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01914 | 10,86% | -2,70% | - | US$6.897,67 | - |
| 4737 |  Metaverse Convergence META | US$0,00005748 | 16,69% | 3,23% | - | US$6.874,07 | - |
| 4738 |  WW3 WW3 | US$0,004276 | 11,78% | 13,99% | - | US$6.834,30 | - |
| 4739 |  DOVU DOVU | US$0,001432 | 5,16% | 1,59% | - | US$21.194,86 | - |
| 4740 |  GIANT GTAN | - | 5,72% | -8,06% | - | US$6.798,48 | - |
| 4741 |  Ecorpay Token ECOR | US$0,02549 | 2,98% | 5,30% | - | US$6.781,75 | - |
| 4742 |  MetaDAO (old) META | US$4.996,65 | 7,64% | 3,19% | - | US$6.136,32 | - |
| 4743 |  GoldFinger GF | US$0,008402 | 1,23% | -2,85% | - | US$6.737,50 | - |
| 4744 |  DOLA Borrowing Right DBR | US$0,04897 | -1,29% | 1,92% | - | US$6.671,28 | - |
| 4745 |  Despend DSG | US$0,2896 | 0,09% | -3,12% | - | US$6.673,43 | - |
| 4746 |  SavePlanetEarth SPE | US$0,002278 | 6,64% | 3,75% | - | US$6.604,38 | - |
| 4747 |  RealEstate REALESTATE | US$18,32 | 4,62% | 3,04% | - | - | - |
| 4748 |  PRDCTR PRD | US$0,0002868 | -1,63% | -7,84% | - | US$6.411,41 | - |
| 4749 |  ReddCoin RDD | US$0,00002625 | 3,63% | 3,55% | - | US$6.442,17 | - |
| 4750 |  YouCoin UCON | US$2,52 | 5,13% | 2,73% | - | US$6.442,53 | - |
Tabel di atas menampilkan halaman 95 dari total 164 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.