Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Dupe DUPE | US$0,0008316 | 4,19% | 8,56% | - | US$8.885,03 | - |
| 4652 |  xExchange MEX | US$0,0000006300 | 3,38% | 48,84% | - | US$34.875,48 | - |
| 4653 |  Budbo Token BUBO | US$0,01666 | 1,73% | -1,31% | - | US$12.395,76 | - |
| 4654 |  Wowbit WWB | US$0,07252 | -0,56% | -43,55% | - | US$12.375,41 | - |
| 4655 |  Marscoin MARS | US$0,07433 | 0,41% | -0,27% | - | US$12.276,73 | - |
| 4656 |  MetaMars MARS | US$0,07433 | 0,41% | -0,27% | - | US$12.276,73 | - |
| 4657 |  All Will Retire AWR | US$0,0007814 | -0,16% | 5,83% | - | US$11.501,41 | - |
| 4658 |  Arena Competition Protocol (aof.global) ACP | US$0,003360 | 1,18% | -11,16% | - | US$11.973,41 | - |
| 4659 |  RZcoin RZ | US$67,42 | 3,97% | 2,23% | - | US$11.842,00 | - |
| 4660 |  Day By Day DBD | US$0,0002589 | 1,63% | 2,78% | - | US$11.950,53 | - |
| 4661 |  Alien Base ALB | US$0,005089 | 17,31% | 17,23% | - | US$11.820,95 | - |
| 4662 |  Kodiak Finance KDK | US$0,09850 | 1,52% | 0,59% | - | US$11.646,57 | - |
| 4663 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,03055 | -1,57% | -1,67% | - | US$11.851,14 | - |
| 4664 |  Five Pillars Token 5PT | US$0,0001376 | -0,22% | -11,66% | - | US$11.789,72 | - |
| 4665 |  Ayni Gold AYNI | US$0,2761 | -0,71% | -0,73% | - | US$11.736,42 | - |
| 4666 |  Omnipair OMFG | US$0,1531 | 4,07% | -12,88% | - | US$11.524,24 | - |
| 4667 |  Convertible JPY Token CJPY | US$0,005168 | 1,31% | 0,04% | - | US$11.506,79 | - |
| 4668 |  Win WIN | US$0,00009378 | 15,79% | 8,59% | - | US$11.345,30 | - |
| 4669 |  Stryke SYK | US$0,02047 | 26,79% | 22,58% | - | US$11.239,70 | - |
| 4670 |  Asvoria ASV | US$0,004367 | 8,38% | 9,94% | - | US$11.023,12 | - |
| 4671 |  AU79 AU79 | US$0,001253 | 12,17% | 0,67% | - | US$10.988,64 | - |
| 4672 |  HayCoin HAY | US$91.782,27 | 36,17% | 33,96% | - | - | - |
| 4673 |  Spintria SP | US$0,003883 | 1,98% | 3,55% | - | US$11.006,06 | - |
| 4674 |  Smart Wallet Token SWT | US$0,0000005400 | -6,85% | -6,90% | - | US$10.813,02 | - |
| 4675 |  Data Ownership Protocol 2 DOP2 | US$0,0006229 | 3,75% | 1,39% | - | US$10.676,85 | - |
| 4676 |  Real Nigger Tate RNT | US$0,001051 | 6,77% | 4,00% | - | US$10.660,81 | - |
| 4677 |  Data Universe SN13 | US$1,38 | 6,63% | 4,36% | - | US$10.283,20 | - |
| 4678 |  Golden Pact GOT | US$0,5685 | 0,95% | 4,98% | - | US$10.388,36 | - |
| 4679 |  Mellion Coin MEC | US$16,06 | -0,58% | -0,63% | - | US$10.249,99 | - |
| 4680 |  ScamFari token SCM | US$0,000003740 | 5,88% | 5,94% | - | US$10.249,30 | - |
| 4681 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$284,69 | -1,05% | -1,79% | - | US$10.190,71 | - |
| 4682 |  chAtoshI CHATOSHI | US$0,0006941 | 6,95% | 6,34% | - | US$9.992,93 | - |
| 4683 |  BOBER BOBER | US$0,00007273 | 3,99% | -19,00% | - | US$9.902,04 | - |
| 4684 |  Alpha City Meta AMETA | US$0,00009961 | -1,36% | -17,43% | - | US$9.863,53 | - |
| 4685 |  xSUSHI XSUSHI | US$0,3892 | 7,21% | 14,66% | - | US$9.847,27 | - |
| 4686 |  LYNK LYNK | US$0,003445 | 10,75% | 9,41% | - | US$9.660,11 | - |
| 4687 |  Orta Chain ORTA | US$0,05359 | 0,04% | 1,53% | - | US$9.680,38 | - |
| 4688 |  FART COIN FRTC | US$0,0000001500 | 0,21% | 0,17% | - | US$9.716,80 | - |
| 4689 |  NianNian NIANNIAN | US$0,0004123 | 1,77% | -4,13% | - | US$9.556,63 | - |
| 4690 |  AdLunam LUNAM | US$0,0003178 | 6,04% | 4,15% | - | US$9.518,02 | - |
| 4691 |  HashPack PACK | US$0,005032 | 2,02% | 12,87% | - | US$8.812,49 | - |
| 4692 |  ideax IDX | US$0,002015 | 12,20% | 27,58% | - | US$9.486,82 | - |
| 4693 |  Camelot Token GRAIL | US$35,62 | 4,20% | -8,61% | - | US$13.319,99 | - |
| 4694 |  GYAT Coin GYAT | US$0,0001368 | 8,70% | 5,29% | - | US$9.329,74 | - |
| 4695 |  OneLink ONL | US$0,1849 | 4,63% | -12,93% | - | US$9.342,18 | - |
| 4696 |  SolCard SOLC | US$0,01170 | -5,28% | 1,19% | - | US$3.870,53 | - |
| 4697 |  SNPIT TOKEN SNPT | US$0,001115 | -0,67% | -1,16% | - | US$9.135,38 | - |
| 4698 |  Santa SANTA | US$0,004630 | -3,23% | -11,04% | - | US$9.132,62 | - |
| 4699 |  boob (boobillions.com) BOOB | US$0,0002522 | 27,81% | -0,18% | - | US$9.050,34 | - |
| 4700 |  Voxto Amplify VXT | US$0,007790 | 1,02% | 9,61% | - | US$8.760,42 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.