Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  U.S Oil USOR | US$0,0006506 | 23,81% | 14,40% | - | US$6.355,00 | - |
| 4752 |  insurance INSURANCE | US$106,37 | 4,60% | 2,60% | - | US$6.199,77 | - |
| 4753 |  AVAX HAS NO CHILL NOCHILL | US$0,0002478 | 21,14% | 13,33% | - | US$6.332,48 | - |
| 4754 |  DOLZ DOLZ | US$0,007364 | -2,48% | -3,18% | - | US$6.326,12 | - |
| 4755 |  Glo Dollar USDGLO | US$1,00 | 0,05% | 0,01% | - | US$5.398,33 | - |
| 4756 |  KiteAI KITEAI | US$0,00000006000 | 0,10% | -1,11% | - | US$6.180,93 | - |
| 4757 |  Ping PING | US$0,0004857 | 5,89% | -3,31% | - | US$6.193,92 | - |
| 4758 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5233 | 0,46% | 2,62% | - | US$6.115,55 | - |
| 4759 |  CryoDAO CRYO | US$0,1708 | 8,16% | 7,64% | - | US$6.030,93 | - |
| 4760 |  A7A5 A7A5 | US$0,01188 | 0,39% | 1,22% | - | US$5.960,01 | - |
| 4761 |  ForTon FRT | US$3,99 | -4,86% | -28,57% | - | US$5.856,62 | - |
| 4762 |  Kvants AI KVAI | US$0,0004418 | 0,69% | 0,38% | - | US$5.827,81 | - |
| 4763 |  Woori WOORI | US$0,1912 | -6,06% | -8,73% | - | US$5.807,50 | - |
| 4764 |  Shibwifhat SHIB | US$0,0005514 | 10,55% | 10,16% | - | US$5.793,94 | - |
| 4765 |  Crumbs CRUMBS | US$0,00005362 | 31,88% | -19,08% | - | US$5.757,47 | - |
| 4766 |  吉祥马 吉祥马 | US$0,0009018 | 0,06% | 24,20% | - | US$5.728,41 | - |
| 4767 |  mfercoin $mfer | US$0,0006999 | 14,66% | 18,63% | - | US$5.733,90 | - |
| 4768 |  Reental RNT | US$0,3121 | 0,39% | 0,09% | - | US$5.632,41 | - |
| 4769 |  Giko Cat GIKO | US$0,04651 | 4,78% | 5,34% | - | US$5.671,01 | - |
| 4770 |  OpenOcean OOE | US$0,0003399 | 3,01% | 3,01% | - | US$5.538,83 | - |
| 4771 |  EVAL Engine EVAL | US$0,0005211 | -12,93% | -18,57% | - | US$5.534,16 | - |
| 4772 |  Dogshit (dogshit-bnb.com) DOGSHIT | - | -33,52% | 0,00% | - | US$5.550,01 | - |
| 4773 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | 3,28% | 2,25% | - | US$5.484,00 | - |
| 4774 |  Tako TAKO | US$0,0000002100 | -17,83% | -72,48% | - | US$5.409,59 | - |
| 4775 |  UpRock UPT | US$0,002736 | 2,20% | 1,80% | - | US$5.267,02 | - |
| 4776 |  Crypto BAN BAN | US$0,004899 | 1,44% | 8,10% | - | US$5.141,02 | - |
| 4777 |  HODL HODL | US$0,00003797 | -6,34% | 113,60% | - | US$5.357,18 | - |
| 4778 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,84 | 0,75% | 0,85% | - | US$5.106,41 | - |
| 4779 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$9,35 | 13,39% | 5,40% | - | US$5.106,04 | - |
| 4780 |  Liberland Dollar LLD | US$0,2567 | 22,13% | 8,00% | - | US$5.083,90 | - |
| 4781 |  KULA KULA | US$0,04418 | -0,23% | -5,56% | - | US$5.057,06 | - |
| 4782 |  Anzen Finance (USDZ) USDZ | US$0,9426 | 0,19% | -3,75% | - | US$4.946,74 | - |
| 4783 |  Z500 Z500 | US$0,00003783 | 19,37% | -18,72% | - | US$5.023,94 | - |
| 4784 |  AI Binance AIBINANCE | - | -47,19% | -62,34% | - | US$4.998,48 | - |
| 4785 |  xUSD xUSD | US$1,00 | 0,08% | 0,16% | - | US$3.773,98 | - |
| 4786 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3367 | 7,18% | -16,62% | - | US$4.879,23 | - |
| 4787 |  Carrot by Puffer CARROT | US$0,01004 | -12,78% | 17,41% | - | US$4.864,84 | - |
| 4788 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005261 | 14,84% | 0,36% | - | US$4.780,42 | - |
| 4789 |  Wagmi (wagmi.com) WAGMI | US$0,0004892 | -9,01% | -4,53% | - | US$4.464,86 | - |
| 4790 |  Seba SEBA | US$0,0003619 | 0,05% | 1,11% | - | US$4.669,79 | - |
| 4791 |  Cronos ID CROID | US$0,004366 | -0,42% | -12,36% | - | US$4.729,39 | - |
| 4792 |  Taτsu TATSU | US$0,6826 | 16,02% | 9,33% | - | US$4.414,74 | - |
| 4793 |  APEcoin.dev APE | US$0,1380 | 6,86% | 4,76% | - | US$4.495,53 | - |
| 4794 |  Pentagon Chain PC | US$51,75 | 6,64% | -3,73% | - | US$4.450,78 | - |
| 4795 |  Meridian MRDN | US$0,007484 | 8,68% | 8,07% | - | US$4.398,93 | - |
| 4796 |  Helion HLN | US$0,02295 | 0,23% | -4,01% | - | US$4.355,73 | - |
| 4797 |  Source SOURCE | US$0,0002434 | 1,74% | -37,66% | - | US$4.342,49 | - |
| 4798 |  FinTechAI FNA | US$0,09559 | -0,06% | -6,52% | - | US$4.258,25 | - |
| 4799 |  Ribus RIB | US$0,007321 | 7,21% | -20,25% | - | US$4.213,88 | - |
| 4800 |  FireBot FBX | US$0,2675 | 1,80% | -0,98% | - | US$4.047,50 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.