Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Quick Transfer coin QTCC | US$0,00001280 | 0,05% | 5,77% | - | US$1.780,73 | - |
| 4902 |  Kommunitas KOM | US$0,0004467 | 5,70% | 34,89% | - | US$1.776,01 | - |
| 4903 |  Dither AI DITH | US$0,03690 | 10,55% | 160,70% | - | US$7.522,06 | - |
| 4904 |  Manifest MANIFEST | US$0,0002540 | 11,63% | 13,54% | - | US$1.739,68 | - |
| 4905 |  PopDog POPDOG | US$0,0004718 | 7,28% | 17,02% | - | US$1.730,08 | - |
| 4906 |  STON STON | US$0,4704 | 1,57% | 4,00% | - | US$1.722,84 | - |
| 4907 |  Hacash HAC | US$0,1118 | 2,22% | -8,29% | - | US$1.719,20 | - |
| 4908 |  $SILVER $SILVER | - | 55,14% | 47,51% | - | US$1.715,29 | - |
| 4909 |  Magic Internet Money MIM | US$0,05897 | 10,96% | 25,39% | - | US$1.775,51 | - |
| 4910 |  Treecle TRCL | US$0,001260 | 2,73% | 4,73% | - | US$1.805,66 | - |
| 4911 |  Hawk HAWK | US$0,00004302 | -0,76% | -4,10% | - | US$1.689,21 | - |
| 4912 |  TIWICAT TWC | - | 4,69% | -13,24% | - | US$1.679,23 | - |
| 4913 |  Ethos Reserve Note ERN | US$0,9939 | 0,25% | -0,75% | - | US$1.666,41 | - |
| 4914 |  IoTAI IOTAI | US$0,0001537 | -19,80% | -50,73% | - | US$1.671,38 | - |
| 4915 |  The Game Company GMRT | US$0,0004653 | 9,06% | 8,95% | - | US$1.669,67 | - |
| 4916 |  Baby Cash Cat BABYCASHCAT | US$0,0003133 | 1,42% | -54,24% | - | US$1.642,89 | - |
| 4917 |  catwifbag BAG | US$0,0001120 | 6,34% | -1,42% | - | US$1.633,92 | - |
| 4918 |  Infinite Money Glitch IMG | US$0,0005595 | 5,73% | 2,84% | - | US$2.108,39 | - |
| 4919 |  Based Chad CHAD | US$0,000004990 | 5,44% | 79,28% | - | US$1.581,97 | - |
| 4920 |  SymetraX SYMETRAX | US$0,9289 | 2,58% | -3,38% | - | US$1.595,76 | - |
| 4921 |  Spacemesh SMH | US$0,0002969 | 0,05% | -43,97% | - | US$1.594,22 | - |
| 4922 |  EDUM EDUM | US$0,05123 | -0,39% | -3,22% | - | US$1.580,27 | - |
| 4923 |  Grm GRM | US$0,0007182 | 3,13% | 0,52% | - | US$1.806,23 | - |
| 4924 |  世界和平 世界和平 | US$0,00004543 | 6,39% | -8,33% | - | US$1.577,84 | - |
| 4925 |  JD Vance VANCE | US$0,000004950 | 5,26% | -11,30% | - | US$1.568,75 | - |
| 4926 |  LAMBO LAMBO | US$0,0001317 | -6,24% | 12,05% | - | US$1.554,86 | - |
| 4927 |  Terminus TERMINUS | US$0,0000002100 | -0,36% | -3,65% | - | US$1.539,94 | - |
| 4928 |  EdgeAI EDGEAI | US$1,89 | 2,11% | 0,65% | - | US$1.495,29 | - |
| 4929 |  NatronZ NCOIN | US$0,03468 | 2,21% | 2,39% | - | US$1.482,15 | - |
| 4930 |  ALOMOLA USGNAA | US$0,9915 | -0,58% | -1,86% | - | US$1.481,81 | - |
| 4931 |  Vibing Cat VCAT | US$0,03252 | 25,56% | 38,58% | - | - | - |
| 4932 |  Phenomenal Cat PCAT | - | 8,56% | 5,00% | - | US$1.457,27 | - |
| 4933 |  Trisolaris TRI | US$0,00009154 | 15,56% | 40,88% | - | US$1.454,15 | - |
| 4934 |  Just Elizabeth Cat ELIZABETH | US$0,00005613 | 15,50% | -10,75% | - | US$1.440,97 | - |
| 4935 |  Biceps BICS | US$0,00000008000 | 17,98% | 20,74% | - | US$1.437,57 | - |
| 4936 |  Sourceless STR | US$0,006065 | 22,91% | 55,63% | - | - | - |
| 4937 |  Fleabone BONE | US$0,00000005000 | 20,10% | 20,50% | - | US$1.427,44 | - |
| 4938 |  Solana Shib SSHIB | - | 16,73% | 12,89% | - | US$1.419,97 | - |
| 4939 |  Play Solana PLAY | US$0,0006707 | 0,21% | -11,17% | - | US$1.419,75 | - |
| 4940 |  Alickshundra Occasional-Cortex AOC | US$0,0001041 | 14,19% | -3,75% | - | US$1.212,58 | - |
| 4941 |  AIRAByte AIRA | US$0,1468 | 0,93% | 3,03% | - | US$1.415,02 | - |
| 4942 |  DogeGF DOGEGF | - | 28,07% | 11,05% | - | US$1.409,24 | - |
| 4943 |  Gas Town GAS | US$0,00004135 | 6,80% | -16,90% | - | US$1.398,10 | - |
| 4944 |  Defi Tiger DTG | - | 11,74% | 9,74% | - | US$1.397,00 | - |
| 4945 |  Platform of meme coins PAYU | - | 4,42% | -25,39% | - | - | - |
| 4946 |  Rubix RBT | US$42,51 | 23,04% | 91,91% | - | US$1.383,70 | - |
| 4947 |  FUD FUD | US$0,00000001000 | 10,32% | -15,97% | - | US$1.379,53 | - |
| 4948 |  Starcoin STC | US$0,00006147 | 10,36% | -74,15% | - | US$1.369,06 | - |
| 4949 |  Chirper AI CHIRP | US$0,0002780 | 10,46% | 8,84% | - | US$1.353,96 | - |
| 4950 |  Oshi Token OSHI | US$0,0005229 | 26,02% | -58,27% | - | US$1.338,00 | - |
Tabel di atas menampilkan halaman 99 dari total 164 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.