Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Tongtongcoin TTC | US$0,07936 | -1,28% | -3,22% | - | US$1.335,84 | - |
| 4952 |  mETH Protocol COOK | US$0,002020 | 0,95% | 0,29% | - | US$1.317,18 | - |
| 4953 |  Provenance Blockchain HASH | US$0,007061 | 0,25% | -3,71% | - | US$1.307,04 | - |
| 4954 |  Dickbutt DICKBUTT | US$0,000004080 | 6,87% | 5,77% | - | US$1.299,77 | - |
| 4955 |  Xahau XAH | US$0,01403 | 6,51% | 2,57% | - | US$1.310,19 | - |
| 4956 |  ICPSwap Token ICS | US$0,002537 | 7,85% | 4,66% | - | US$1.273,47 | - |
| 4957 |  Baby Ethereum BABYETH | US$0,00004928 | 15,17% | 16,21% | - | US$1.247,48 | - |
| 4958 |  Mobile Blockchain MOB | US$0,3352 | 4,21% | 2,12% | - | - | - |
| 4959 |  DEUS Finance DEUS | US$3,40 | 6,24% | 3,97% | - | US$1.230,70 | - |
| 4960 |  RadioShack RADIO | US$0,0002360 | 6,63% | -0,85% | - | US$1.209,28 | - |
| 4961 |  BIB BIB | US$0,1795 | -0,34% | -9,44% | - | US$1.187,37 | - |
| 4962 |  Dynamic Crypto Index DCI | US$9.954,19 | 3,79% | 2,19% | - | US$1.220,25 | - |
| 4963 |  NVDA RTX STOCKS RTX | US$0,00002161 | -3,58% | -39,89% | - | US$1.216,23 | - |
| 4964 |  USDH USDH | US$0,9939 | -0,13% | -0,07% | - | US$1.206,40 | - |
| 4965 |  BilliCat BCAT | US$0,005618 | 2,75% | -5,07% | - | US$1.185,73 | - |
| 4966 |  EzFin EZFIN | US$0,1713 | -2,16% | -4,56% | - | US$1.174,05 | - |
| 4967 |  Waggle Network WAG | US$0,0001456 | -2,90% | -1,11% | - | US$1.167,65 | - |
| 4968 |  MINTY MNT | US$0,0001970 | 1,00% | 27,69% | - | US$1.158,84 | - |
| 4969 |  The Big Trout BIGTROUT | US$0,00002347 | 12,02% | 7,88% | - | US$1.170,55 | - |
| 4970 |  Sentinel (sentinelxo) SENT | US$0,00002199 | 0,18% | -4,34% | - | US$1.148,03 | - |
| 4971 |  Gentleman MAN | US$0,00007231 | 5,95% | 10,01% | - | US$1.139,09 | - |
| 4972 |  Fishwar FISHW | US$0,000003980 | -0,27% | -0,32% | - | US$1.135,38 | - |
| 4973 |  Shib2.0 SHIB2.0 | - | -12,48% | 64,62% | - | US$1.153,18 | - |
| 4974 |  Shen SHEN | US$0,1181 | 12,17% | 9,05% | - | US$1.134,24 | - |
| 4975 |  Arcane ARCANE | US$0,00003163 | -10,19% | -72,03% | - | US$1.132,36 | - |
| 4976 |  Spark Equity SPRK | US$5,52 | 0,03% | -0,42% | - | US$1.117,68 | - |
| 4977 |  AshSwap ASH | US$0,0002915 | 1,02% | -1,56% | - | US$1.124,18 | - |
| 4978 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$118,65 | 18,33% | 11,37% | - | US$1.105,19 | - |
| 4979 |  Recovery Right Token RRT | US$0,5510 | -9,67% | -9,67% | - | US$1.102,04 | - |
| 4980 |  AmazingTeamDAO AMAZINGTEAM | US$0,5951 | -11,18% | -17,05% | - | US$1.084,42 | - |
| 4981 |  Rewind Protocol FWD | US$0,6024 | 0,25% | 0,54% | - | US$1.058,29 | - |
| 4982 |  Bnb Tiger Inu BNBTIGER | - | 2,07% | 4,28% | - | US$1.068,95 | - |
| 4983 |  Greencoin GEC | US$0,2017 | 0,48% | 0,66% | - | US$1.057,35 | - |
| 4984 |  Edom EDOM | US$0,00001699 | 0,05% | -0,01% | - | US$1.053,60 | - |
| 4985 |  Voodoo Token LDZ | US$0,001597 | 10,57% | -0,58% | - | US$1.050,09 | - |
| 4986 |  $GOLD $GOLD | - | 19,06% | 18,43% | - | US$1.036,14 | - |
| 4987 |  Dank Doge DANKDOGE | - | 1,96% | -3,80% | - | US$1.003,55 | - |
| 4988 |  CATLOKI CLOKI | US$0,00008952 | 19,62% | 30,75% | - | US$1.030,36 | - |
| 4989 |  Floki Cash FLOKICASH | - | 3,66% | 4,29% | - | US$1.030,38 | - |
| 4990 |  coolcat COOL | US$0,00002140 | 25,69% | 23,65% | - | US$1.016,88 | - |
| 4991 |  Coinmetro Token XCM | US$0,02299 | 0,10% | -0,97% | - | US$1.028,21 | - |
| 4992 |  Okayeg OKAYEG | US$0,0000003400 | 7,62% | 7,39% | - | - | - |
| 4993 |  Peeps (peeps.wtf) PEEPS | US$0,0002840 | 2,68% | 4,99% | - | US$1.004,22 | - |
| 4994 |  Orange Diamond Orange Diamond | US$0,00006932 | -1,13% | 2,65% | - | - | - |
| 4995 |  Max Property MPRO | US$0,0001100 | 0,05% | -2,67% | - | US$1.002,20 | - |
| 4996 |  RZUSD RZUSD | US$0,2695 | 3,89% | -5,73% | - | - | - |
| 4997 |  ParallelAI PAI | US$0,002196 | 10,01% | -8,46% | - | US$994,94 | - |
| 4998 |  handleFOREX FOREX | US$0,0007289 | -5,40% | 23,05% | - | US$649,34 | - |
| 4999 |  Doland Tremp TREMP | US$0,004260 | 10,72% | 6,25% | - | US$963,57 | - |
| 5000 |  SALVIUM SAL | US$0,001729 | -1,60% | -30,18% | - | US$949,75 | - |
Tabel di atas menampilkan halaman 100 dari total 164 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.