Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Artificial Cat (artificialcat.meme) AC | US$0,000007730 | 6,77% | 0,00% | - | US$2.599,58 | - |
| 4852 |  Andy (Base) ANDY | US$0,0003709 | 16,30% | 13,01% | - | US$2.492,05 | - |
| 4853 |  Merit SN73 | US$0,8110 | 7,12% | 2,70% | - | US$2.554,13 | - |
| 4854 |  catwifhat (catwifhat.us) CATWIF | US$0,00006678 | 4,38% | -5,33% | - | US$2.571,40 | - |
| 4855 |  WOLF WOLF | US$0,01107 | 10,46% | 4,83% | - | US$2.558,63 | - |
| 4856 |  FRGX Finance FRGX | US$0,008987 | -0,60% | 1,00% | - | US$2.556,39 | - |
| 4857 |  XNET Mobile XNET | US$0,0009780 | -4,73% | -6,18% | - | US$2.504,87 | - |
| 4858 |  Kamala Horris KAMA | US$0,0002385 | 14,23% | 11,09% | - | US$2.491,56 | - |
| 4859 |  alright buddy BUDDY | US$0,001193 | 19,74% | 29,53% | - | US$2.466,94 | - |
| 4860 |  Reign of Terror REIGN | US$0,00005138 | 0,10% | -39,52% | - | US$2.434,18 | - |
| 4861 |  Harambe on Solana HARAMBE | US$0,0003650 | 13,06% | 8,86% | - | US$2.431,84 | - |
| 4862 |  Content Bitcoin CTB | US$538,89 | 0,01% | -0,06% | - | US$2.417,11 | - |
| 4863 |  Feisty Doge NFT NFD | US$0,00005218 | 6,98% | 11,92% | - | US$2.415,26 | - |
| 4864 |  TITAN TIT | US$0,001710 | -0,01% | -2,23% | - | US$2.412,08 | - |
| 4865 |  Aurix AUR | US$0,3360 | 4,14% | 3,47% | - | US$2.405,59 | - |
| 4866 |  Elixir ELX | US$0,001145 | 5,82% | -8,83% | - | US$2.400,96 | - |
| 4867 |  capybara CAPY | US$0,0000003100 | 6,41% | -34,85% | - | US$2.377,35 | - |
| 4868 |  Crown Token CROWN | US$0,1964 | -1,92% | -9,36% | - | US$2.377,51 | - |
| 4869 |  Army ARMY | US$0,00004952 | 30,14% | -88,07% | - | US$2.355,93 | - |
| 4870 |  Nyan Cat (nyancoin.io) NYAN | US$0,00009140 | 29,66% | 20,53% | - | US$2.329,61 | - |
| 4871 |  Unseen UNCN | US$0,2827 | -0,55% | 0,01% | - | US$2.374,39 | - |
| 4872 |  Bnext Token B3X | US$0,00003629 | 2,11% | 7,88% | - | US$2.344,41 | - |
| 4873 |  NeuroWeb NEURO | US$0,0007683 | -9,80% | -6,62% | - | US$2.319,58 | - |
| 4874 |  Bitcoin on Base BTCB | US$0,07006 | 6,14% | 4,85% | - | US$2.308,29 | - |
| 4875 |  Gnodi GNOD | US$0,008550 | -1,48% | 5,09% | - | US$2.305,57 | - |
| 4876 |  Anubhav Trainings ATS | US$0,00005548 | 0,40% | 0,30% | - | US$2.271,50 | - |
| 4877 |  DegeCoin DEGE | US$0,00006663 | 11,60% | 9,15% | - | US$2.459,80 | - |
| 4878 |  EMAIL Token EMT | US$0,0003956 | -0,30% | -1,52% | - | US$2.214,59 | - |
| 4879 |  BCAK BCAK | US$45,18 | 0,05% | 3,66% | - | US$2.226,19 | - |
| 4880 |  Bearly Legal BEAR | US$0,001066 | 21,03% | 14,07% | - | US$2.154,70 | - |
| 4881 |  Wrapped BESC WBESC | US$0,3761 | 1,53% | -32,84% | - | US$2.073,09 | - |
| 4882 |  JPYC Prepaid JPYC | US$0,006518 | -12,98% | -32,47% | - | US$2.123,56 | - |
| 4883 |  Nexum NEXM | US$0,002822 | -1,28% | -0,99% | - | US$2.120,07 | - |
| 4884 |  Extra Finance EXTRA | US$0,004759 | 7,46% | 16,42% | - | US$2.091,52 | - |
| 4885 |  Carl Johnson CJ | US$0,0000008500 | -2,32% | -7,84% | - | US$2.070,53 | - |
| 4886 |  XENO Governance GXE | US$0,0001167 | 32,46% | 60,47% | - | US$2.036,15 | - |
| 4887 |  USAD USAD | US$0,9994 | -0,01% | -0,01% | - | US$2.028,06 | - |
| 4888 |  DEGOD DEGOD | US$0,0002094 | 8,81% | 0,61% | - | US$2.004,94 | - |
| 4889 |  Dork Lord DORKY | US$0,003532 | 4,74% | -22,34% | - | US$1.994,81 | - |
| 4890 |  Satoshi a BTC Stablecoin TSAT | US$0,0008114 | 6,52% | 5,17% | - | US$1.969,09 | - |
| 4891 |  Ledger AI LEDGER | US$0,0004306 | 2,84% | -19,54% | - | US$1.957,01 | - |
| 4892 |  The Kingdom Coin TKC | US$0,009133 | 2,86% | -0,67% | - | US$1.951,74 | - |
| 4893 |  Palcoin Ventures PALCOIN | US$0,004358 | -5,18% | -49,13% | - | US$1.922,08 | - |
| 4894 |  Liquid CRO LCRO | US$0,07542 | 3,04% | 4,11% | - | US$1.916,42 | - |
| 4895 |  wechat doge 旺柴 | US$0,00008664 | 22,09% | 1,47% | - | US$1.864,95 | - |
| 4896 |  JUNO JUNO | US$0,009549 | -3,11% | -16,89% | - | US$1.856,02 | - |
| 4897 |  EICOIN EICOIN | US$0,001821 | 4,29% | 2,50% | - | - | - |
| 4898 |  AI Meta Club AMC | US$0,07890 | -2,02% | -2,13% | - | US$1.835,41 | - |
| 4899 |  Oduwacoin OWC | US$0,2985 | 8,52% | 7,44% | - | US$1.816,68 | - |
| 4900 |  BLUB BLUB | - | 11,41% | 8,58% | - | US$1.764,47 | - |
Tabel di atas menampilkan halaman 98 dari total 164 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.