Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  EVERY GAME EGAME | US$0,000002240 | 4,24% | 3,94% | - | US$311,18 | - |
| 5152 |  Real Brasilero WBRL | US$0,1943 | 0,12% | -0,13% | - | US$322,09 | - |
| 5153 |  Solpad Finance SOLPAD | US$0,0000003600 | 7,48% | 8,65% | - | US$313,24 | - |
| 5154 |  FOOM FOOM | US$0,00000006000 | 5,81% | 6,85% | - | US$317,65 | - |
| 5155 |  Mikawa Inu SHIKOKU | - | 12,88% | 5,76% | - | US$311,45 | - |
| 5156 |  SuiAI SUAI | US$0,00006913 | 13,56% | 18,60% | - | US$311,00 | - |
| 5157 |  Sigma SIGMA | US$0,000004060 | -5,59% | -33,25% | - | US$310,90 | - |
| 5158 |  Buy the DIP DIP | US$0,0003001 | 4,76% | 7,61% | - | US$309,47 | - |
| 5159 |  Sharky SHARK | US$0,0007120 | 7,69% | 9,79% | - | - | - |
| 5160 |  MXNB MXNB | US$0,05798 | -0,39% | -1,64% | - | US$306,35 | - |
| 5161 |  Aurra by Virtuals AURA | US$0,00009702 | 10,29% | -1,82% | - | US$303,21 | - |
| 5162 |  NAWS.AI NAWS | US$0,001430 | -2,10% | -24,86% | - | US$302,56 | - |
| 5163 |  Hydration HDX | US$0,007115 | 0,02% | -0,12% | - | US$299,22 | - |
| 5164 |  Smolcoin SMOL | US$0,0000003100 | 6,29% | 3,02% | - | - | - |
| 5165 |  MMSC PLATFORM MMSC | US$0,01852 | -2,03% | -10,58% | - | US$292,92 | - |
| 5166 |  Kabosu KABOSU | - | 3,77% | 4,77% | - | US$292,79 | - |
| 5167 |  Dino DINO | US$0,0001756 | 7,07% | 6,13% | - | US$290,77 | - |
| 5168 |  RocketFi ROCKETFI | US$0,0000004600 | 5,51% | 1,28% | - | US$289,90 | - |
| 5169 |  Savings USDD SUSDD | US$1,06 | -0,55% | 0,05% | - | US$289,57 | - |
| 5170 |  Aussie Dollar Token AUDX | US$0,7134 | 0,43% | -0,47% | - | US$279,75 | - |
| 5171 |  Water Rabbit Token WAR | US$0,0002982 | 3,57% | 2,90% | - | US$279,20 | - |
| 5172 |  Babylons BABI | US$0,0002432 | 0,87% | -42,60% | - | US$277,08 | - |
| 5173 |  Saber SBR | US$0,00007408 | 5,75% | 10,45% | - | US$277,00 | - |
| 5174 |  CoinZoom ZOOM | US$0,006204 | -5,05% | -3,98% | - | US$244,70 | - |
| 5175 |  BananaRepublic BRP | US$0,003199 | 236,97% | 166,96% | - | US$272,58 | - |
| 5176 |  Gorth GORTH | - | 8,16% | -6,13% | - | US$270,80 | - |
| 5177 |  DOGE on Solana SDOGE | US$0,00002304 | 11,48% | 13,45% | - | US$254,61 | - |
| 5178 |  Blue Norva BLU | US$0,0001113 | 7,75% | 8,32% | - | US$462,11 | - |
| 5179 |  LIGO LIGO | US$0,0000001500 | 8,14% | -0,79% | - | US$262,67 | - |
| 5180 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$687,18 | 14,42% | 5,54% | - | US$261,94 | - |
| 5181 |  USDC.a USDC.a | US$1,00 | 0,06% | 0,01% | - | US$259,81 | - |
| 5182 |  WifeDoge WIFEDOGE | - | 4,17% | -13,93% | - | US$258,65 | - |
| 5183 |  AthenaX9 AIX9 | US$0,00003559 | -1,84% | 18,12% | - | US$255,71 | - |
| 5184 |  UNION Protocol Governance Token UNN | US$0,0002537 | 4,58% | -5,97% | - | US$254,14 | - |
| 5185 |  Crafting Finance CRF | US$0,0006188 | -3,90% | -3,11% | - | US$248,38 | - |
| 5186 |  Trust The Process TRUST | US$0,0001285 | 12,72% | 7,09% | - | US$246,16 | - |
| 5187 |  Baby Solana BABYSOL | US$0,0003617 | 10,40% | 11,69% | - | US$242,22 | - |
| 5188 |  DrPepe.ai BRYAN | - | 16,53% | 26,46% | - | US$138,83 | - |
| 5189 |  BOUNTYKINDS YU | US$0,2196 | 4,56% | 5,92% | - | US$214,01 | - |
| 5190 |  WEB4 AI WEB4 | - | 4,27% | 6,55% | - | US$241,22 | - |
| 5191 |  ApeWifHat APEWIFHAT | - | 15,70% | 14,19% | - | US$239,01 | - |
| 5192 |  Almanak ALMANAK | US$0,001514 | -0,73% | -8,56% | - | US$238,63 | - |
| 5193 |  Devikins DVK | US$0,00002999 | -5,20% | -3,41% | - | US$458,46 | - |
| 5194 |  Xitcoin $XTC | US$0,0002074 | 3,72% | 6,25% | - | US$238,10 | - |
| 5195 |  ShibaDoge SHIBDOGE | - | 7,69% | 7,69% | - | US$219,34 | - |
| 5196 |  MAGIKAL.ai MGKL | US$0,00000004000 | -2,72% | -1,05% | - | US$227,26 | - |
| 5197 |  Latina Coin LATINA | US$0,0002046 | 16,94% | 8,10% | - | US$224,68 | - |
| 5198 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$442,96 | 1,60% | 8,18% | - | US$218,59 | - |
| 5199 |  Ofero OFE | US$0,0005687 | 3,95% | -10,58% | - | US$217,37 | - |
| 5200 |  Portals PORTALS | US$0,003583 | 36,61% | 17,84% | - | US$211,11 | - |
Tabel di atas menampilkan halaman 104 dari total 164 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.