Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Panther Ai PAI | US$0,005479 | 3,81% | 5,04% | - | US$134,11 | - |
| 5252 |  Bitcoin Bull BTCBULL | US$0,0001835 | 7,12% | 0,65% | - | - | - |
| 5253 |  Best Patent BPT | US$0,0004098 | 5,18% | -7,85% | - | US$133,39 | - |
| 5254 |  Finanx AI FNXAI | US$0,00005986 | -0,15% | 5,04% | - | US$132,90 | - |
| 5255 |  STIX STIX | US$0,000002980 | 4,21% | -4,33% | - | US$157,59 | - |
| 5256 |  M3M3 M3M3 | US$0,0001177 | 9,69% | -4,15% | - | US$130,45 | - |
| 5257 |  Proteo DeFi PROTEO | US$0,002969 | 2,59% | -10,08% | - | US$128,08 | - |
| 5258 |  Ethlas ELS | US$0,0005698 | 3,99% | 4,42% | - | US$127,86 | - |
| 5259 |  Outter Finance OUT | US$0,00001488 | 2,49% | 0,99% | - | US$124,86 | - |
| 5260 |  KIP Protocol KIP | US$0,00001381 | 7,22% | 2,28% | - | US$123,43 | - |
| 5261 |  Max on ETH MAXETH | US$0,0000002800 | 6,52% | -2,56% | - | US$123,18 | - |
| 5262 |  DePlan DPLN | US$0,0007024 | 9,60% | 8,72% | - | US$93,98 | - |
| 5263 |  One GMIX | US$0,009898 | 3,16% | 2,53% | - | US$117,07 | - |
| 5264 |  Safemars SAFEMARS | US$0,00000001000 | 3,64% | 3,95% | - | US$114,72 | - |
| 5265 |  Sage Universe SAGE | US$0,0001396 | 12,40% | 1,40% | - | US$113,68 | - |
| 5266 |  CZUSD CZUSD | US$0,9820 | 1,45% | 0,90% | - | US$113,50 | - |
| 5267 |  The Black Bear BLACKBEAR | US$0,00003933 | 6,29% | -5,61% | - | US$113,36 | - |
| 5268 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001960 | 14,42% | 14,03% | - | - | - |
| 5269 |  LIF3 LIF3 | US$0,0003200 | -1,81% | 3,22% | - | US$106,63 | - |
| 5270 |  JackPool.finance JFI | US$6,35 | -0,66% | -5,90% | - | US$109,34 | - |
| 5271 |  BIRDDOG BIRDDOG | US$0,0000001800 | 6,93% | 4,53% | - | US$109,12 | - |
| 5272 |  JW7 Token JW7 | US$0,01058 | -2,56% | -16,77% | - | US$108,90 | - |
| 5273 |  GOBI GOBI | US$0,00001539 | 10,58% | 8,06% | - | US$107,94 | - |
| 5274 |  ALIAS ALIAS | US$0,05517 | 5,36% | 22,14% | - | US$107,36 | - |
| 5275 |  Ziba ZIB | US$0,00007198 | 3,71% | -2,93% | - | US$106,03 | - |
| 5276 |  BV-7X BV7X | US$0,0000004500 | 7,96% | -90,91% | - | US$103,23 | - |
| 5277 |  KingDeFi KRW | US$0,000003670 | 2,01% | -0,13% | - | US$30,56 | - |
| 5278 |  Bitget Wallet Token BWB | US$0,1655 | 5,93% | 5,20% | - | US$103,35 | - |
| 5279 |  Order-Defined Integrity Credit ODIC | US$0,0000003000 | -0,50% | -2,07% | - | US$84,64 | - |
| 5280 |  Made in America MIA | US$0,00001585 | 8,84% | 8,36% | - | US$100,23 | - |
| 5281 |  Project Hive HGT | US$0,000007830 | 0,25% | -3,54% | - | US$99,99 | - |
| 5282 |  Puff The Dragon PUFF | US$0,005499 | 2,44% | -3,59% | - | US$98,90 | - |
| 5283 |  Colend CLND | US$0,02919 | -0,29% | -0,68% | - | US$98,39 | - |
| 5284 |  OrangeDX O4DX | US$0,0002416 | 0,99% | 1,49% | - | US$97,99 | - |
| 5285 |  ULTRON ULX | US$0,00002506 | 2,45% | -1,09% | - | US$97,30 | - |
| 5286 |  Bento BENTO | - | 6,33% | 2,42% | - | US$96,76 | - |
| 5287 |  Kendu Inu KENDU | US$0,00000002000 | -99,41% | 0,97% | - | US$95,92 | - |
| 5288 |  SolDoge SDOGE | US$0,000002390 | 3,45% | 3,43% | - | US$66,21 | - |
| 5289 |  Passage PASG | US$0,0002627 | 4,36% | 1,33% | - | - | - |
| 5290 |  MoonStar MOONSTAR | - | 5,48% | 10,95% | - | US$93,16 | - |
| 5291 |  TikTrix TRIX | US$0,0007135 | -0,89% | -12,98% | - | US$92,87 | - |
| 5292 |  X Doge X | US$0,00000001000 | 5,30% | 9,07% | - | US$92,32 | - |
| 5293 |  OreoSwap OREO | US$0,004004 | 3,37% | 3,85% | - | US$91,99 | - |
| 5294 |  Community of BNB CBNB | US$0,00001151 | 1,10% | -7,12% | - | US$90,64 | - |
| 5295 |  Safuu SAFUU | US$0,1423 | 3,38% | 6,67% | - | US$89,81 | - |
| 5296 |  BoLe BL | US$0,002477 | -2,31% | -6,35% | - | US$91,05 | - |
| 5297 |  DeFiato DFIAT | US$0,0005930 | 2,13% | 8,39% | - | US$87,71 | - |
| 5298 |  Zaro Coin ZARO | US$0,0004092 | 5,13% | 0,69% | - | US$82,41 | - |
| 5299 |  MMPRO Token MMPRO | US$0,001171 | -1,42% | 14,26% | - | US$82,16 | - |
| 5300 |  BLUE BUTT CHEESE BBC | US$0,00002561 | 11,14% | 9,25% | - | US$80,25 | - |
Tabel di atas menampilkan halaman 106 dari total 164 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.