Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Youclout YCT | US$0,0001193 | -2,27% | -6,09% | - | US$207,95 | - |
| 5202 |  Snake of Solana HISS | US$0,0000002500 | 10,47% | 38,51% | - | US$207,75 | - |
| 5203 |  Ishi Go ISHI | US$0,00005784 | 6,16% | -11,23% | - | US$205,94 | - |
| 5204 |  Hummingbot Governance Token HBOT | US$0,0004204 | 2,80% | -1,97% | - | - | - |
| 5205 |  Agent S AGENT S | US$0,00008232 | 5,84% | 6,53% | - | US$201,98 | - |
| 5206 |  Sanko GameCorp DMT | US$1,79 | 31,23% | -15,49% | - | US$324,22 | - |
| 5207 |  Swappi PPI | US$0,001006 | 5,51% | 2,77% | - | US$198,48 | - |
| 5208 |  Sneed SNEED | US$22,34 | 8,15% | -3,97% | - | US$197,62 | - |
| 5209 |  WingRiders Governance Token WRT | US$0,004624 | 7,07% | 3,53% | - | US$197,33 | - |
| 5210 |  Suiman SUIMAN | US$0,00002065 | 19,72% | 37,70% | - | US$193,27 | - |
| 5211 |  Greenchie GNC | US$0,00000005000 | -7,94% | -18,69% | - | US$192,94 | - |
| 5212 |  Neiro Pump NEIRO | US$0,00009975 | 9,68% | 11,91% | - | US$192,40 | - |
| 5213 |  Buff Doge Coin DOGECOIN | - | 4,84% | 2,16% | - | US$191,52 | - |
| 5214 |  Burncoin BURN | US$0,006261 | -0,36% | -1,28% | - | - | - |
| 5215 |  Digital Gold DGLD | US$4.349,56 | 0,33% | -0,43% | - | US$189,63 | - |
| 5216 |  ChompCoin CHOMP | US$0,001338 | 8,05% | 5,49% | - | US$189,14 | - |
| 5217 |  Peanie PEANIE | US$0,00005586 | 10,76% | 11,47% | - | US$186,36 | - |
| 5218 |  League of Kingdoms Arena LOKA | US$0,1232 | 0,03% | 14,00% | - | US$183,99 | - |
| 5219 |  Mandala KPG | US$0,002015 | 5,07% | -0,18% | - | US$180,56 | - |
| 5220 |  Stargaze STARS | US$0,00005728 | 10,73% | 11,35% | - | US$177,98 | - |
| 5221 |  SUPE SUPE | US$0,003130 | -0,15% | -0,34% | - | US$177,44 | - |
| 5222 |  XOXNO XOXNO | US$0,009462 | 4,54% | -14,94% | - | US$170,91 | - |
| 5223 |  SNAP $NAP | US$0,000002320 | 12,06% | 12,23% | - | US$168,14 | - |
| 5224 |  PeiPei PEIPEI | US$0,0000005400 | 12,07% | 7,79% | - | US$166,04 | - |
| 5225 |  Xrp Classic (new) XRPC | US$0,0004391 | -4,23% | -12,70% | - | US$165,42 | - |
| 5226 |  Compound Dai CDAI | US$0,02512 | -0,84% | 0,83% | - | US$164,79 | - |
| 5227 |  Caduceus Protocol (new) CAD | US$0,0002441 | -3,00% | -18,53% | - | US$164,18 | - |
| 5228 |  SharpLink Gaming SBET | US$0,000006650 | -96,48% | 4,03% | - | - | - |
| 5229 |  DPRating RATING | US$0,00007044 | 0,27% | -4,99% | - | US$165,60 | - |
| 5230 |  Axelrod by Virtuals AXR | US$0,0003252 | 8,65% | 3,32% | - | US$159,81 | - |
| 5231 |  ITO ITO | US$0,0000001400 | 6,33% | 0,09% | - | US$159,77 | - |
| 5232 |  Keep Network KEEP | US$0,02286 | 7,19% | 15,42% | - | US$158,87 | - |
| 5233 |  Cofinex CNX | US$0,2495 | -4,46% | -4,51% | - | US$158,84 | - |
| 5234 |  More Coin MORE | US$0,02339 | 0,91% | -0,86% | - | US$158,20 | - |
| 5235 |  Bonk on Base BONK | - | 6,47% | 1,92% | - | US$157,49 | - |
| 5236 |  Sologenic SOLO | US$0,01071 | 43,59% | -14,62% | - | US$150,95 | - |
| 5237 |  Lair Finance LAIR | US$0,0006509 | 2,77% | 3,70% | - | US$137,19 | - |
| 5238 |  SHIBONK SBONK | US$0,008510 | -2,87% | -65,47% | - | US$148,97 | - |
| 5239 |  SHIBAAI SHIBAAI | - | 3,65% | -2,32% | - | US$147,61 | - |
| 5240 |  Lydia USAD | US$1,00 | -0,01% | -0,01% | - | US$146,64 | - |
| 5241 |  ChikinCoin CKC | US$0,0001034 | 4,83% | 4,42% | - | US$146,53 | - |
| 5242 |  Layerium LYUM | US$0,0003263 | 4,85% | 7,14% | - | US$144,32 | - |
| 5243 |  Cats (catshouse.live) CATS | US$0,0000002300 | 11,74% | -4,26% | - | US$142,56 | - |
| 5244 |  Hydrex HYDX | US$0,02993 | 1,15% | 11,38% | - | US$142,45 | - |
| 5245 |  BITCOIN FUTURE BTCF | US$0,02023 | 5,21% | 1,52% | - | - | - |
| 5246 |  Fathom Dollar FXD | US$0,9648 | 27,13% | 7,39% | - | US$139,86 | - |
| 5247 |  KING KING | US$0,000007560 | 0,65% | 0,68% | - | US$137,08 | - |
| 5248 |  Kepto (kepto.xyz) KEP | US$0,000003440 | 1,97% | -33,47% | - | - | - |
| 5249 |  SUKUYANA SNA | - | 1,09% | 9,60% | - | US$134,39 | - |
| 5250 |  Hiver HIT | US$0,001057 | -0,79% | -0,20% | - | US$136,38 | - |
Tabel di atas menampilkan halaman 105 dari total 164 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.