Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Moonwalk Fitness MF | US$0,006001 | 0,01% | -7,14% | - | US$23.994,78 | - |
| 4552 |  Revuto REVU | US$0,001278 | 1,95% | 9,00% | - | US$23.681,15 | - |
| 4553 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 13,59% | 102,29% | - | US$23.069,16 | - |
| 4554 |  Moolah MOOLAH | US$0,03339 | 0,94% | -8,44% | - | US$23.085,89 | - |
| 4555 |  ember EMBER | US$0,000005230 | -96,87% | -98,40% | - | US$22.987,44 | - |
| 4556 |  Sketch Coin SKETCH | US$0,00007200 | 0,02% | -0,01% | - | US$22.459,92 | - |
| 4557 |  Snapmuse.io SMX | US$0,0008322 | -0,21% | -0,35% | - | US$22.217,53 | - |
| 4558 |  idOS IDOS | US$0,008511 | 7,12% | -10,28% | - | US$22.001,15 | - |
| 4559 |  Billards Hub 8BALL | US$0,02749 | 1,16% | 0,35% | - | US$21.988,72 | - |
| 4560 |  Pixie PIX | US$0,000003740 | 53,99% | 10,64% | - | US$24.068,69 | - |
| 4561 |  Wrapped MinoTari WXTM | US$0,002010 | 6,96% | 15,61% | - | US$21.766,08 | - |
| 4562 |  PrivateAI PGPT | US$0,003834 | 13,68% | 117,27% | - | US$22.158,53 | - |
| 4563 |  TonCapy TCAPY | US$0,0000002200 | 0,25% | 1,45% | - | US$21.612,81 | - |
| 4564 |  Seasons SEAS | US$0,2415 | -6,67% | 3,82% | - | US$21.557,15 | - |
| 4565 |  Sixpack Miner SIXP | US$0,001746 | 16,53% | -13,74% | - | US$21.298,03 | - |
| 4566 |  IMO IMO | US$0,5651 | 6,61% | 6,11% | - | US$21.235,36 | - |
| 4567 |  StakeVault.Network SVN | US$0,0003211 | 1,87% | -0,08% | - | US$21.263,85 | - |
| 4568 |  GULD GULD | US$0,02119 | -3,29% | -2,58% | - | US$21.272,05 | - |
| 4569 |  AIUSD AIUSD | US$1,00 | 0,18% | 0,20% | - | US$21.289,48 | - |
| 4570 |  ARKIE ARKIE | US$20,56 | 5,29% | 26,25% | - | - | - |
| 4571 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002832 | 0,08% | 0,10% | - | US$21.175,17 | - |
| 4572 |  Litmex (LMX) | US$0,1144 | 0,85% | 1,24% | - | US$21.152,08 | - |
| 4573 |  PVC Meta PVC | US$0,004842 | 1,46% | 3,09% | - | US$21.121,82 | - |
| 4574 |  Prospective PROS | US$0,02526 | 3,69% | 3,13% | - | US$21.224,22 | - |
| 4575 |  ONFA OFT | US$0,06327 | 14,76% | -5,54% | - | US$21.076,31 | - |
| 4576 |  AIVO AIVO | US$0,00007483 | 1,36% | 9,86% | - | US$20.887,26 | - |
| 4577 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06850 | -0,32% | -1,41% | - | US$20.936,58 | - |
| 4578 |  Memento DEXTF | US$0,04514 | 17,59% | 24,69% | - | US$20.657,83 | - |
| 4579 |  LEMON LEMX | US$9,97 | -2,08% | -29,53% | - | US$20.597,03 | - |
| 4580 |  SODAX SODA | US$0,009740 | 1,33% | -21,12% | - | US$20.340,25 | - |
| 4581 |  Alkimi ALKIMI | US$0,0005162 | -0,46% | -15,53% | - | US$20.267,47 | - |
| 4582 |  RT-Pool.cc Token V2 RTPLV2 | US$0,007987 | 10,63% | 9,23% | - | US$20.299,47 | - |
| 4583 |  Game Meteor Coin GMTO | US$0,00001110 | -1,72% | -16,55% | - | US$20.525,29 | - |
| 4584 |  ArdCoin ARDX | US$0,01699 | -0,16% | 2,29% | - | US$20.080,18 | - |
| 4585 |  WebKey DAO WKEYDAO | US$0,3267 | 1,48% | 4,42% | - | US$19.645,49 | - |
| 4586 |  Infinity Dao (infinitydao.ai) IDL | US$0,3603 | 2,10% | -4,67% | - | US$19.652,21 | - |
| 4587 |  SuperCells Token SCT | US$0,0003769 | 18,51% | 14,94% | - | US$19.590,05 | - |
| 4588 |  Agoric BLD | US$0,006513 | -11,04% | -13,30% | - | US$19.425,05 | - |
| 4589 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$54,21 | -1,29% | -1,01% | - | US$19.320,36 | - |
| 4590 |  DCA PROTOCOL DCA | US$51,78 | 0,00% | 0,00% | - | US$19.230,26 | - |
| 4591 |  XFee XFEE | US$10,56 | -6,46% | -14,98% | - | US$19.138,44 | - |
| 4592 |  小蝌蚪 小蝌蚪 | US$0,001177 | 18,02% | 9,67% | - | - | - |
| 4593 |  Lightchain AI LCAI | US$0,001208 | 2,69% | -5,51% | - | US$18.553,13 | - |
| 4594 |  Splendor SPLD | US$0,1098 | -5,22% | -19,27% | - | US$18.148,36 | - |
| 4595 |  Jackson JACKSON | US$0,01112 | 10,04% | 18,47% | - | US$18.259,56 | - |
| 4596 |  Lyvely LVLY | US$0,002973 | -0,71% | -0,93% | - | US$18.003,11 | - |
| 4597 |  Mind of Pepe MIND | US$0,00003486 | 0,18% | -3,43% | - | US$17.441,95 | - |
| 4598 |  Tribe TRIBE | US$0,3985 | 5,55% | 1,68% | - | US$17.692,85 | - |
| 4599 |  AIRian AIR | US$0,006524 | -13,93% | -17,00% | - | US$17.492,78 | - |
| 4600 |  CargoX CXO | US$0,1524 | 2,90% | 2,36% | - | US$17.369,71 | - |
Tabel di atas menampilkan halaman 92 dari total 164 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.