Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Trivest USDI USDI | US$0,9829 | 0,05% | -0,75% | - | US$42.415,42 | - |
| 4452 |  Digital Swiss Franc DSFR | US$0,2419 | 1,68% | 11,38% | - | US$41.887,99 | - |
| 4453 |  Causecoin CAUSE | US$0,1063 | -0,17% | 1,73% | - | US$42.054,38 | - |
| 4454 |  Hyper Bull HBULL | US$0,0002003 | -6,73% | -12,69% | - | US$41.945,93 | - |
| 4455 |  Bit2Me B2M | US$0,006061 | 0,24% | -0,60% | - | US$41.655,78 | - |
| 4456 |  Umbra UMBRA | US$0,1893 | -4,66% | -3,23% | - | US$41.561,07 | - |
| 4457 |  OnePiece 1PIECE | US$0,0001908 | -0,76% | -11,55% | - | US$41.423,83 | - |
| 4458 |  Oracle Meta Technologies OMT | US$0,003199 | 5,67% | -38,71% | - | US$41.055,41 | - |
| 4459 |  Binibit BINI | US$0,3548 | 0,10% | -0,80% | - | US$40.756,05 | - |
| 4460 |  Gekko HQ GEKKO | US$0,0000008400 | 0,37% | 2,90% | - | US$40.469,73 | - |
| 4461 |  Coloniume Network CLNX | US$0,02821 | 0,58% | -0,02% | - | US$40.517,78 | - |
| 4462 |  YFSX Token YFSX | US$1.819,31 | 2,62% | 6,42% | - | US$39.013,57 | - |
| 4463 |  PACT PACT | US$0,0001587 | 5,04% | 0,66% | - | US$39.749,97 | - |
| 4464 |  Glidr GLIDR | US$0,06418 | 4,48% | -17,12% | - | US$39.726,48 | - |
| 4465 |  DGTEK TOKEN USDG | US$5,45 | 0,07% | 0,01% | - | US$39.575,91 | - |
| 4466 |  KLIPAI KLIP | US$0,002342 | 2,58% | 21,06% | - | US$39.542,01 | - |
| 4467 |  Immortal Token IMT | US$0,0004436 | 9,62% | 8,19% | - | US$39.551,58 | - |
| 4468 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$154,12 | -2,98% | 4,01% | - | US$38.799,11 | - |
| 4469 |  Aster USDF USDF | US$0,9990 | 0,10% | 0,00% | - | US$38.749,62 | - |
| 4470 |  Blackhole BLACK | US$0,002443 | 8,60% | 3,87% | - | US$35.749,64 | - |
| 4471 |  SAFE(AnWang) SAFE | US$2,07 | -1,06% | 17,98% | - | US$38.548,21 | - |
| 4472 |  Intelly INTL | US$0,1012 | 0,05% | 0,00% | - | US$38.426,80 | - |
| 4473 |  DOGE-1 Satellite DOGE-1 | US$0,00007400 | 3,02% | -67,70% | - | US$38.015,38 | - |
| 4474 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,14% | 0,12% | - | US$37.605,19 | - |
| 4475 |  APD APD | US$0,001978 | -3,19% | -7,22% | - | US$37.631,26 | - |
| 4476 |  BRICS Chain BRICS | US$7,62 | 5,94% | 6,35% | - | US$37.452,33 | - |
| 4477 |  Luxury Travel Token LTT | US$0,001393 | 0,43% | 0,63% | - | US$36.783,55 | - |
| 4478 |  Doric Network DRC | US$0,05468 | 0,24% | -0,01% | - | US$37.209,66 | - |
| 4479 |  Nexora NEX | US$0,07123 | 6,49% | -3,93% | - | US$37.191,86 | - |
| 4480 |  Novastro XNL | US$0,0001039 | 0,68% | 0,50% | - | US$36.687,69 | - |
| 4481 |  LuckysLeprecoin LUCKYSLP | US$0,000008600 | 0,79% | 10,92% | - | US$35.741,88 | - |
| 4482 |  SHOW SHOW | US$3,31 | -3,99% | -21,06% | - | US$36.246,96 | - |
| 4483 |  AxonDAO Governance Token AXGT | US$0,01363 | -10,77% | -33,99% | - | US$35.597,88 | - |
| 4484 |  Meta Games Coin MGC | US$2,95 | 4,40% | 2,77% | - | US$83.868,52 | - |
| 4485 |  Gather GAT | US$0,4354 | -1,39% | -7,89% | - | US$36.024,20 | - |
| 4486 |  MATT MATT | US$0,0005963 | 1,39% | 10,52% | - | US$35.926,94 | - |
| 4487 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,01701 | -0,65% | 11,96% | - | US$35.753,99 | - |
| 4488 |  PokerFi POKERFI | US$0,0004775 | 1,54% | 10,14% | - | US$35.757,30 | - |
| 4489 |  Maxxing MAXXING | US$0,0002915 | 23,45% | 18,79% | - | US$35.700,25 | - |
| 4490 |  NERO Chain NERO | US$0,0007796 | -2,00% | -8,34% | - | US$35.470,00 | - |
| 4491 |  ThetaDrop TDROP | US$0,0004838 | 0,60% | 5,97% | - | US$35.679,59 | - |
| 4492 |  Strive Preferred Tokenized Stock (Ondo) SATAon | US$103,25 | 0,08% | 0,45% | - | US$35.423,52 | - |
| 4493 |  Brian BRIAN | US$0,0002870 | 7,51% | -2,96% | - | US$35.006,00 | - |
| 4494 |  ZIOWCHAIN ZIOW | US$0,6133 | 0,40% | -0,18% | - | US$34.971,57 | - |
| 4495 |  PiP (Hyperliquid) PIP | US$3,31 | 8,69% | -0,01% | - | US$34.755,57 | - |
| 4496 |  Codex (codexblockchain.com) CDXR | US$0,02002 | -3,04% | -1,30% | - | US$34.340,86 | - |
| 4497 |  Sovryn Dollar DLLR | US$0,9699 | -0,49% | 0,22% | - | US$33.630,50 | - |
| 4498 |  CAD Coin CADC | US$0,7127 | 0,01% | -0,34% | - | US$32.877,53 | - |
| 4499 |  DarkRoute (darkroute.exchange) DARK | US$0,00008276 | -9,44% | -55,27% | - | US$32.975,15 | - |
| 4500 |  Aion AION | US$0,00009776 | 0,05% | -51,59% | - | US$32.914,88 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.