Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  OMDBlockchain OMDB | US$0,04761 | 0,35% | -3,30% | - | US$32.678,58 | - |
| 4502 |  Chainflip FLIP | US$0,3521 | -0,09% | -5,22% | - | US$32.090,61 | - |
| 4503 |  Dual DUAL | US$0,002439 | 5,42% | -6,35% | - | US$7.158,71 | - |
| 4504 |  RZTO RZTO | US$0,00001027 | 15,36% | -3,60% | - | US$31.512,19 | - |
| 4505 |  UAHg UAHG | US$0,02259 | -0,04% | 0,29% | - | US$31.533,01 | - |
| 4506 |  FOGNET FOG | US$0,007011 | 0,23% | 0,16% | - | US$31.567,99 | - |
| 4507 |  Three Kingdoms 3KDS | US$0,001389 | 54,90% | 53,23% | - | US$31.316,77 | - |
| 4508 |  SingularityNET AGIX | US$0,07779 | 10,63% | 7,65% | - | US$32.426,90 | - |
| 4509 |  Kabuto King KABUTO | US$0,0001799 | 18,68% | 33,61% | - | US$31.017,58 | - |
| 4510 |  Utility Nexusmind UNMD | US$0,001749 | -8,81% | -23,25% | - | US$30.412,05 | - |
| 4511 |  GenieCoin GNC | US$0,5007 | 1,45% | -45,92% | - | US$29.747,45 | - |
| 4512 |  Leve Invest LEVE | US$0,004933 | 1,61% | 10,15% | - | US$30.021,89 | - |
| 4513 |  DucatusX DUCX | US$0,004667 | -1,96% | -6,42% | - | US$29.950,02 | - |
| 4514 |  Neptune XNT | US$0,3199 | 26,68% | 100,74% | - | US$29.213,69 | - |
| 4515 |  τaos SN79 | US$0,8100 | 5,66% | 2,51% | - | US$29.202,78 | - |
| 4516 |  Memetic / PepeCoin MEME | US$0,0005669 | 8,82% | 10,97% | - | US$29.431,23 | - |
| 4517 |  BLACK COQINU BCOQ | - | 9,75% | 8,42% | - | US$29.200,96 | - |
| 4518 |  Nacho the Kat NACHO | US$0,00001744 | 2,59% | -19,43% | - | US$29.106,02 | - |
| 4519 |  Krypton DAO KRD | US$0,0003369 | 199,21% | 196,55% | - | US$29.155,64 | - |
| 4520 |  DRESSdio DRESS | US$0,0001639 | 43,12% | 119,15% | - | US$29.034,05 | - |
| 4521 |  TitanX TITANX | US$0,00000006000 | 16,57% | 20,36% | - | US$28.698,99 | - |
| 4522 |  Masters of Trivia MOT | US$5,08 | 0,26% | -3,60% | - | US$28.708,65 | - |
| 4523 |  Metafluence METO | US$0,00003677 | 0,08% | 8,44% | - | US$28.445,99 | - |
| 4524 |  Great Bounty Dealer GBD | US$0,0002049 | 1,04% | 0,48% | - | US$28.557,26 | - |
| 4525 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$156,07 | 1,66% | -0,85% | - | US$28.535,64 | - |
| 4526 |  $COPPER COPPER | - | 75,93% | 259,75% | - | US$28.149,26 | - |
| 4527 |  Canary CNR | US$0,0002015 | 8,40% | -7,95% | - | US$27.999,59 | - |
| 4528 |  Tethereum T99 | US$0,3031 | 0,04% | 0,00% | - | US$27.763,31 | - |
| 4529 |  Monerium EURe EURe | US$1,15 | 0,13% | -0,89% | - | US$27.734,30 | - |
| 4530 |  CRYN CRYN | US$0,07473 | 7,28% | 12,48% | - | US$27.308,96 | - |
| 4531 |  MongolNFT Coin MNFT | US$0,00001931 | 5,81% | 18,15% | - | US$27.369,39 | - |
| 4532 |  HubSuite HSUITE | US$0,00008208 | -7,11% | 0,39% | - | US$26.911,76 | - |
| 4533 |  PEPE 0x69 ON BASE PEPE | - | 8,27% | 4,36% | - | US$26.356,04 | - |
| 4534 |  Wealth Crypto WEALTH | US$31,40 | -0,46% | -4,83% | - | US$26.374,94 | - |
| 4535 |  Mixin XIN | US$57,88 | 5,73% | -5,62% | - | US$29.917,91 | - |
| 4536 |  Pond Coin PNDC | US$0,0000001300 | 11,66% | -5,04% | - | US$24.888,11 | - |
| 4537 |  eMetals MTLS | US$0,01795 | 2,91% | 6,62% | - | US$25.932,81 | - |
| 4538 |  Kamirai KAMIRAI | US$0,00001113 | 7,17% | -0,93% | - | US$25.940,27 | - |
| 4539 |  League of Ancients LOA | US$0,0004303 | 4,51% | 18,66% | - | US$25.437,05 | - |
| 4540 |  XBIT XBT | US$0,0001380 | 22,19% | 14,99% | - | US$25.432,25 | - |
| 4541 |  GIOVE GIOVE | US$0,8642 | -0,47% | -1,57% | - | US$24.969,51 | - |
| 4542 |  XSPA XSPA | US$0,0007115 | 1,64% | -1,21% | - | US$24.874,60 | - |
| 4543 |  Trencher TRENCHER | US$0,0009233 | 13,71% | 13,20% | - | US$24.773,99 | - |
| 4544 |  財務自由 財務自由 | US$0,00008258 | 1,30% | -11,64% | - | US$24.614,33 | - |
| 4545 |  DragonSwap DRG | US$0,009809 | 21,16% | 21,47% | - | US$24.551,87 | - |
| 4546 |  Ansem's Cat HOBBES | US$0,0001118 | -3,55% | -15,33% | - | US$24.494,06 | - |
| 4547 |  ARCS ARX | US$0,007945 | -0,37% | 0,04% | - | US$24.388,37 | - |
| 4548 |  Governance OHM GOHM | US$5.375,20 | -0,51% | -1,81% | - | US$37.611,14 | - |
| 4549 |  Tree TREE | US$0,1748 | 8,35% | -4,96% | - | US$24.261,21 | - |
| 4550 |  Thetanuts Finance NUTS | US$0,001037 | 1,13% | 1,30% | - | US$24.234,09 | - |
Tabel di atas menampilkan halaman 91 dari total 164 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.