Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Ocean Protocol OCEAN | US$0,1648 | 4,04% | 6,82% | - | US$102.418 | - |
| 4302 |  DRDR DRDR | US$0,02946 | 2,10% | -1,31% | - | US$100.970 | - |
| 4303 |  Litentry LIT | US$0,1416 | 6,23% | 24,29% | - | US$101.813 | - |
| 4304 |  Shiba Inu TREAT TREAT | US$0,0001565 | 6,43% | -0,10% | - | US$99.874,94 | - |
| 4305 |  Elephant Money ELEPHANT | US$0,00000005000 | 2,96% | 3,42% | - | US$99.046,99 | - |
| 4306 |  Ready to Fight RTF | US$0,002404 | 2,00% | -9,80% | - | US$98.652,52 | - |
| 4307 |  BabyBoomToken BBT | US$0,04769 | -2,40% | -16,59% | - | US$98.608,02 | - |
| 4308 |  META BYTE MEBT | US$3,08 | -0,24% | 0,12% | - | US$97.303,09 | - |
| 4309 |  STO Operating System STOOS | US$1,60 | 0,89% | 0,26% | - | US$96.321,13 | - |
| 4310 |  Zetrix ZETRIX | US$10,00 | 0,97% | -4,98% | - | US$95.934,65 | - |
| 4311 |  Layer One X L1X | US$11,40 | 7,06% | 3,12% | - | US$94.321,99 | - |
| 4312 |  Zephyr Protocol ZEPH | US$0,3992 | 4,59% | -4,51% | - | US$93.218,78 | - |
| 4313 |  SOLI COIN (solicoin.ai) SOLI | US$0,01880 | 1,18% | -6,66% | - | US$93.017,66 | - |
| 4314 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1171 | 2,18% | -3,07% | - | US$91.670,98 | - |
| 4315 |  Bityuan BTY | US$0,02507 | 6,88% | 14,28% | - | US$90.344,95 | - |
| 4316 |  REI NETWORK $REI | US$0,01322 | 6,75% | -3,56% | - | US$89.655,85 | - |
| 4317 |  Panther Token (mypanther.io) PNT | US$0,2374 | 3,67% | -37,82% | - | US$88.496,09 | - |
| 4318 |  Syndicate SYND | US$0,008800 | -0,54% | -13,75% | - | US$94.584,20 | - |
| 4319 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003806 | 10,90% | 6,10% | - | US$88.047,27 | - |
| 4320 |  VIN VIN | US$1,53 | 2,06% | 7,54% | - | US$89.224,28 | - |
| 4321 |  Dollar on Chain DOC | US$0,9820 | -1,60% | -1,06% | - | US$86.332,79 | - |
| 4322 |  NexQloud NXQ | US$42,18 | 7,03% | 8,47% | - | US$86.411,67 | - |
| 4323 |  Smart Energy Pay SEP | US$0,06871 | 0,01% | 0,80% | - | US$85.536,67 | - |
| 4324 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$1.017,99 | 3,50% | 4,27% | - | US$85.204,49 | - |
| 4325 |  ForU AI FORU | US$0,01072 | 3,12% | 4,58% | - | US$84.846,54 | - |
| 4326 |  Goldfish Gold GGBR | US$4,05 | -0,16% | -7,00% | - | US$84.497,02 | - |
| 4327 |  Syncvault SVTS | US$0,3771 | 5,85% | 3,76% | - | US$83.957,36 | - |
| 4328 |  Brazilian Digital Token BRZ | US$0,1933 | -0,32% | -0,67% | - | US$81.032,07 | - |
| 4329 |  TAOHash SN14 | US$2,29 | 7,37% | 4,64% | - | US$79.531,95 | - |
| 4330 |  FUCK THE MATRIX FTMX | US$0,006373 | 7,07% | -1,26% | - | US$80.285,58 | - |
| 4331 |  XPX XPX | US$0,000002410 | 4,20% | 10,64% | - | US$79.780,51 | - |
| 4332 |  BinGold BIGOD | US$61.935,48 | 0,46% | 0,38% | - | US$78.778,36 | - |
| 4333 |  Flurry Finance FLURRY | US$0,0002513 | 6,27% | -2,82% | - | US$78.741,14 | - |
| 4334 |  Songbird SGB | US$0,0009722 | 3,75% | 1,20% | - | US$78.359,13 | - |
| 4335 |  Plastic Hero PTH | US$0,005598 | 1,71% | 0,25% | - | US$77.880,21 | - |
| 4336 |  BULL SPLIT BULL | US$507,55 | -0,94% | 113,78% | - | US$77.078,04 | - |
| 4337 |  ZENEX ZNX | US$0,4658 | 8,23% | 4,50% | - | US$77.136,03 | - |
| 4338 |  妖蝶 妖蝶 | US$0,0008510 | -12,18% | 359,15% | - | US$77.983,82 | - |
| 4339 |  Froggie FROGGIE | US$0,008777 | 4,65% | -0,44% | - | US$76.666,55 | - |
| 4340 |  Zylo Ecosystem ZYLO | US$0,03001 | -0,10% | -3,47% | - | US$76.383,90 | - |
| 4341 |  TRIO (OrdinalsBot) TRIO | US$0,01176 | 1,82% | 36,84% | - | US$76.222,03 | - |
| 4342 |  Nelore Coin NLC | US$0,00001977 | 1,41% | -1,07% | - | US$75.144,55 | - |
| 4343 |  GoldBrick GBCK | US$0,003507 | 0,15% | -0,57% | - | US$74.356,92 | - |
| 4344 |  Octra OCT | US$0,03048 | 21,15% | 3,66% | - | US$73.713,10 | - |
| 4345 |  Kinesis Gold KAU | US$140,03 | -0,25% | -0,32% | - | US$72.504,04 | - |
| 4346 |  Miu MIU | - | 0,09% | 0,58% | - | US$73.252,79 | - |
| 4347 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001584 | 17,66% | 16,96% | - | US$72.810,32 | - |
| 4348 |  WhiteFiber Tokenized Stock (Robinhood) WYFI | US$18,99 | 6,64% | -0,05% | - | US$7.883,85 | - |
| 4349 |  Windoge98 EXE | US$0,1468 | -14,69% | -11,99% | - | US$71.836,27 | - |
| 4350 |  buy instead of getting a job JOBCOIN | US$0,004737 | 10,51% | 9,18% | - | US$70.144,71 | - |
Tabel di atas menampilkan halaman 87 dari total 164 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.