Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Ithaca Protocol ITHACA | US$0,0003948 | -0,70% | 1,06% | US$265.723 | US$47.818,05 | 673.000.000 ITHACA |
| 2602 |  Aark AARK | US$0,0004239 | 35,51% | 1,06% | US$264.505 | US$3.391,78 | 623.996.085 AARK |
| 2603 |  PIKACHU INU PIKACHU | - | 3,94% | 4,86% | US$264.325 | - | 93.572.363.331.953.728 PIKACHU |
| 2604 |  Phoenix PHB | US$0,003599 | -18,12% | 4,01% | US$264.001 | US$2.889,82 | 73.359.906 PHB |
| 2605 |  Dasha VVAIFU | US$0,0002657 | 11,37% | 8,95% | US$263.894 | - | 993.205.057 VVAIFU |
| 2606 |  Mystery MYSTERY | - | 6,39% | 3,83% | US$261.605 | US$24.341,59 | 420.690.000.000.000 MYSTERY |
| 2607 |  Pepoclown HONK | - | 6,23% | 1,82% | US$261.479 | - | 415.179.907.204.247 HONK |
| 2608 |  Aston Martin Cognizant Fan Token AM | US$0,09434 | 1,14% | -3,21% | US$261.341 | US$62.610,75 | 2.770.219 AM |
| 2609 |  MoonDAO MOONEY | US$0,0001899 | 3,36% | 5,04% | US$261.071 | US$64,34 | 1.375.119.250 MOONEY |
| 2610 |  Ford Motor Tokenized Stock (Robinhood) F | US$13,18 | -4,16% | -4,18% | US$260.959 | US$217.304 | 19.801 F |
| 2611 |  OneMillionDollars OMD | US$0,0002049 | 0,71% | -10,02% | US$260.998 | US$67.686,01 | 1.273.753.283 OMD |
| 2612 |  Etherisc DIP Token DIP | US$0,001412 | -5,37% | 10,99% | US$338.469 | US$2,44 | 239.742.108 DIP |
| 2613 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$81,49 | 0,23% | -2,00% | US$259.327 | US$1.154,54 | 3.182 IEMGx |
| 2614 |  MON MON | US$0,0004335 | 9,12% | -50,43% | US$257.382 | - | 593.782.391 MON |
| 2615 |  Marie Rose MARIE | US$0,0006118 | 12,95% | 10,16% | US$257.363 | US$2.125,98 | 420.690.000 MARIE |
| 2616 |  Arm Tokenized Stock (Reality) rARM | US$275,01 | 3,87% | 3,89% | US$256.834 | US$34.474,66 | 934 rARM |
| 2617 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 4,83% | -31,86% | US$256.998 | US$2.460,74 | 420.000.000.000.000 BABYASTEROID |
| 2618 |  R0AR 1R0R | US$0,0006203 | 7,67% | 4,36% | US$256.687 | US$32.278,63 | 413.782.197 1R0R |
| 2619 |  Arena-Z A2Z | US$0,00002686 | 0,06% | -10,56% | US$256.363 | US$2.489,91 | 9.544.767.766 A2Z |
| 2620 |  nubcat NUB | US$0,0002676 | -93,71% | -93,64% | US$254.214 | US$4.600.799 | 950.000.253 NUB |
| 2621 |  Belt Finance BELT | US$0,02677 | 4,04% | -14,32% | US$255.633 | US$34,34 | 9.550.122 BELT |
| 2622 |  XRADERS XR | US$0,003544 | -0,57% | -2,36% | US$255.415 | US$36.013,16 | 72.071.924 XR |
| 2623 |  StreamCoin STRM | US$0,0001708 | 2,15% | -2,51% | US$254.868 | US$843,45 | 1.492.629.682 STRM |
| 2624 |  Lumentum Tokenized Stock (Robinhood) LITE | US$938,44 | 2,25% | 1,58% | US$259.113 | US$55,10 | 276 LITE |
| 2625 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$97,34 | 7,70% | -1,27% | US$251.740 | US$15.813,52 | 2.586 HUTon |
| 2626 |  Momo (momocoin.info) MOMO | US$0,0002550 | 34,34% | 23,87% | US$253.614 | US$123.470 | 994.625.585 MOMO |
| 2627 |  Superp SUP | US$0,0005090 | 5,73% | -6,58% | US$252.553 | US$22.664,61 | 496.160.142 SUP |
| 2628 |  U U | US$0,0002534 | 1,24% | -5,93% | US$251.665 | US$63.868,56 | 993.349.996 U |
| 2629 |  Abbott tokenized stock (xStock) ABTX | US$104,53 | -0,03% | -1,51% | US$250.282 | US$82.489,06 | 2.394 ABTX |
| 2630 |  DappRadar RADAR | US$0,0002607 | 5,50% | -5,79% | US$250.310 | US$54,31 | 960.096.177 RADAR |
| 2631 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$15,61 | -8,43% | -5,57% | US$250.039 | US$6.151,93 | 16.016 NNE |
| 2632 |  ZARA AI ZARA | US$0,0003841 | 10,50% | 15,75% | US$249.000 | US$40.446,53 | 648.298.797 ZARA |
| 2633 |  EARNM EARNM | US$0,00007640 | -1,55% | 29,93% | US$248.537 | - | 3.252.978.336 EARNM |
| 2634 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,41 | 0,34% | 2,66% | US$249.043 | US$2.197.416 | 33.622 ONDSon |
| 2635 |  Green Satoshi Token (BSC) GST | US$0,001164 | -0,09% | 3,23% | US$247.236 | - | 212.412.667 GST |
| 2636 |  FACTOR FACT | US$0,2025 | -16,18% | -26,12% | US$247.050 | US$1.815,49 | 1.219.846 FACT |
| 2637 |  Rubic RBC | US$0,001494 | 2,16% | -5,28% | US$247.003 | US$62.906,83 | 165.283.584 RBC |
| 2638 |  ICB Network ICBX | US$0,00001273 | 0,00% | 13,69% | US$245.578 | - | 19.292.413.946 ICBX |
| 2639 |  Prisma mkUSD MKUSD | US$1,00 | 0,40% | 0,74% | US$245.519 | US$588,48 | 245.228 MKUSD |
| 2640 |  Strike STRK | US$0,04433 | 51,69% | 55,05% | US$252.045 | - | 5.686.043 STRK |
| 2641 |  Walmart tokenized stock (xStock) WMTX | US$108,11 | 1,48% | 0,33% | US$244.272 | - | 2.259 WMTX |
| 2642 |  PlotX PLOT | US$0,003683 | 5,01% | 0,74% | US$244.221 | - | 66.318.562 PLOT |
| 2643 |  Elemon ELMON | US$0,0003782 | 0,00% | 1,38% | US$243.922 | - | 644.908.310 ELMON |
| 2644 |  CUDIS CUDIS | US$0,0009849 | 2,42% | -1,53% | US$243.759 | US$202.753 | 247.500.000 CUDIS |
| 2645 |  yesnoerror YNE | US$0,0002427 | 10,02% | 1,24% | US$242.743 | US$31.103,85 | 999.998.467 YNE |
| 2646 |  Shopify Tokenized Stock (Robinhood) SHOP | US$127,91 | -0,80% | -0,67% | US$242.347 | US$59.446,44 | 1.895 SHOP |
| 2647 |  RFOX RFOX | US$0,0001845 | 16,40% | -10,01% | US$242.116 | - | 1.312.000.760 RFOX |
| 2648 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2649 |  Celsius CEL | US$0,006377 | -1,30% | 101,09% | US$240.545 | US$1.222,78 | 37.720.111 CEL |
| 2650 |  Danaher tokenized stock (xStock) DHRX | US$212,69 | -0,20% | 4,81% | US$240.429 | US$76.217,65 | 1.130 DHRX |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.