Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1112 | 0,86% | 1,18% | US$318.146 | US$959.395 | 2.861.541 SAUBER |
| 2502 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2503 |  Shadow Exchange SHADOW | US$0,8721 | 27,84% | 7,88% | US$316.268 | US$61.625,32 | 362.660 SHADOW |
| 2504 |  Spore SPORE | - | 6,64% | 3,92% | US$316.062 | US$6,53 | 30.129.334.051.669.444 SPORE |
| 2505 |  MILLI MILLI | US$0,000001200 | 9,49% | 7,90% | US$316.050 | US$56.956,35 | 263.000.052.729 MILLI |
| 2506 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$365,29 | 4,76% | -3,60% | US$315.712 | US$27.915,87 | 864 TERx |
| 2507 |  Wise Monkey MONKY | US$0,00000004000 | 2,46% | 3,48% | US$315.142 | US$1.113,14 | 8.500.000.000.000 MONKY |
| 2508 |  PLANET PLANET | US$0,0000003700 | 3,03% | -0,87% | US$314.931 | US$312,06 | 851.450.000.000 PLANET |
| 2509 |  STAKE STAKE | US$0,03715 | -9,48% | 0,35% | US$314.253 | US$0,9900 | 8.460.044 STAKE |
| 2510 |  Atlas Navi NAVI | US$0,001931 | 4,56% | -3,32% | US$312.227 | US$26.094,30 | 161.706.684 NAVI |
| 2511 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$443,51 | 6,65% | -3,08% | US$311.472 | US$5.972,13 | 702 rAMAT |
| 2512 |  Alvara Protocol ALVA | US$0,002646 | 15,63% | 32,93% | US$311.405 | - | 117.702.216 ALVA |
| 2513 |  Wen Lambo (wenlamborh.com) WEN | US$0,0004171 | 7,04% | -70,06% | US$312.716 | US$1.819,29 | 749.697.474 WEN |
| 2514 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$266,88 | 0,00% | -11,75% | US$310.664 | US$1.000,01 | 1.164 LRCXx |
| 2515 |  RIBBIT RBT | US$0,0000007700 | 8,44% | 7,55% | US$311.929 | - | 407.187.030.849 RBT |
| 2516 |  PayPal tokenized stock (xStock) PYPLx | US$51,75 | 0,00% | -4,17% | US$307.982 | US$50,88 | 5.951 PYPLx |
| 2517 |  Bridge AI BRG | US$0,00003848 | -5,82% | -6,19% | US$307.927 | US$5,00 | 8.002.167.205 BRG |
| 2518 |  Bubble BUBBLE | US$0,00007498 | 6,78% | -19,78% | US$308.020 | US$230,12 | 4.108.052.591 BUBBLE |
| 2519 |  XELS XELS | US$0,01464 | 0,13% | -2,95% | US$307.508 | US$96.147,52 | 21.000.000 XELS |
| 2520 |  Dolan Duck DOLAN | US$0,003128 | 12,49% | -3,31% | US$307.246 | - | 98.235.225 DOLAN |
| 2521 |  Meter Governance MTRG | US$0,009517 | 2,45% | -0,56% | US$307.189 | US$322,39 | 32.276.310 MTRG |
| 2522 |  Wall Street Memes WSM | US$0,0001627 | 0,94% | 0,40% | US$306.301 | - | 1.882.838.444 WSM |
| 2523 |  Walken WLKN | US$0,0001851 | 4,39% | -1,38% | US$305.803 | US$1.227,26 | 1.652.057.451 WLKN |
| 2524 |  Biometric Financial BIOFI | US$0,00007772 | -1,05% | 2,70% | US$304.236 | US$57.499,93 | 3.914.323.139 BIOFI |
| 2525 |  CratD2C CRAT | US$0,01013 | 17,09% | 204,35% | US$303.968 | US$225.084 | 30.000.000 CRAT |
| 2526 |  Genopets GENE | US$0,003143 | 6,92% | 1,75% | US$306.953 | US$1.241,54 | 97.651.917 GENE |
| 2527 |  You’ll own nothing & be happy NOTHING | US$0,0002999 | -2,31% | 16,64% | US$299.807 | US$44.233,78 | 999.836.045 NOTHING |
| 2528 |  Nuco.cloud NCDT | US$0,006048 | 4,68% | -3,26% | US$302.385 | - | 50.000.000 NCDT |
| 2529 |  SaitaChain Coin STC | US$0,000006750 | 0,02% | 7,99% | US$301.931 | - | 44.701.193.607 STC |
| 2530 |  BitcoinZ BTCZ | US$0,00002393 | 1,96% | 10,03% | US$301.569 | - | 12.604.351.724 BTCZ |
| 2531 |  Internet of Energy Network IOEN | US$0,0009489 | 9,26% | 19,57% | US$300.840 | - | 317.051.435 IOEN |
| 2532 |  Dust DUST | US$0,0002982 | 8,54% | 16,88% | US$298.192 | US$36.073,69 | 1.000.000.000 DUST |
| 2533 |  Rejuve.AI RJV | US$0,0003884 | 26,02% | 50,38% | US$298.698 | US$112.150 | 769.066.651 RJV |
| 2534 |  Juggernaut JGN | US$0,001990 | 6,56% | 2,27% | US$298.542 | - | 150.000.000 JGN |
| 2535 |  WOOF WOOF | US$0,00001682 | -1,03% | -15,34% | US$301.138 | US$5.174,84 | 17.902.999.424 WOOF |
| 2536 |  Kindred Labs KIN | US$0,002020 | 1,48% | 0,45% | US$297.290 | US$2.434,98 | 147.187.500 KIN |
| 2537 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$224,45 | 3,82% | -2,02% | US$297.161 | - | 1.324 NBIS |
| 2538 |  ROCO FINANCE ROCO | US$0,01716 | 4,10% | 2,62% | US$296.806 | - | 17.298.805 ROCO |
| 2539 |  Gasspas GASS | - | 6,79% | 7,83% | US$296.649 | US$25.391,33 | 420.690.000.000.000 GASS |
| 2540 |  Goldman Sachs tokenized stock (xStock) GSX | US$928,07 | -2,76% | -9,70% | US$295.869 | US$214,08 | 319 GSX |
| 2541 |  LayerEdge EDGEN | US$0,001019 | 4,73% | 3,20% | US$295.628 | US$247,49 | 290.000.000 EDGEN |
| 2542 |  DisclaimerCoin DONT | US$0,000002240 | -0,97% | -4,23% | US$293.965 | US$316.683 | 131.115.326.608 DONT |
| 2543 |  Infinity PAD IPAD | US$0,0002942 | -0,87% | -0,22% | US$294.238 | US$103,33 | 999.999.990 IPAD |
| 2544 |  BLink BLINK | US$0,001604 | 34,83% | -25,77% | US$295.768 | US$1.065.283 | 184.347.125 BLINK |
| 2545 |  IRISnet IRIS | US$0,0001794 | 5,70% | 2,95% | US$293.048 | US$78,77 | 1.633.195.019 IRIS |
| 2546 |  Let's BONK LetsBONK | US$0,004249 | 16,51% | 7,10% | US$293.095 | US$131.924 | 68.986.220 LetsBONK |
| 2547 |  Young Peezy AKA Pepe PEEZY | US$0,0002922 | 8,67% | 2,77% | US$292.209 | US$1.776,01 | 1.000.000.000 PEEZY |
| 2548 |  Solchat CHAT | US$0,03598 | 20,78% | 17,86% | US$289.422 | US$9,52 | 8.043.460 CHAT |
| 2549 |  Alibaba Tokenized Stock (Reality) rBABA | US$114,08 | 4,95% | 4,67% | US$288.895 | US$5.128,41 | 2.532 rBABA |
| 2550 |  Polkamarkets POLK | US$0,003141 | 6,23% | -0,46% | US$288.972 | US$248,25 | 92.014.706 POLK |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.