Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ValleyDAO GROW | US$0,04678 | 10,07% | 0,47% | US$497.064 | - | 10.625.300 GROW |
| 2302 |  Aipocalypto AIPO | US$0,003562 | 0,27% | 0,25% | US$496.855 | US$2.326,26 | 139.500.000 AIPO |
| 2303 |  Sigma.Money SIGMA | US$0,003418 | 0,82% | -8,62% | US$495.681 | US$155,59 | 145.000.000 SIGMA |
| 2304 |  Multi Asset Investment Vehicle MAIV | US$0,0002660 | 7,94% | 14,91% | US$495.559 | - | 1.862.967.304 MAIV |
| 2305 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$15,00 | -2,91% | -6,30% | US$493.283 | US$51.955,62 | 32.894 RIVN |
| 2306 |  Blockchain Brawlers BRWL | US$0,0004933 | 8,33% | 12,32% | US$493.343 | - | 1.000.000.000 BRWL |
| 2307 |  Salesforce Tokenized bStocks CRMB | US$238,38 | -2,33% | -3,61% | US$493.015 | US$55.580,95 | 2.068 CRMB |
| 2308 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$118,30 | 1,48% | -0,60% | US$490.889 | US$635.978 | 4.149 PALLon |
| 2309 |  Aston Villa Fan Token AVL | US$0,06091 | 1,41% | -2,02% | US$487.220 | US$84.687,70 | 7.999.595 AVL |
| 2310 |  LC SHIB LC | US$0,0005168 | 17,03% | 12,15% | US$488.226 | US$158.218 | 944.702.450 LC |
| 2311 |  Ondas tokenized stock (xStock) ONDSx | US$7,36 | -0,48% | 1,73% | US$488.093 | US$87.143,77 | 66.333 ONDSx |
| 2312 |  Union U | US$0,0002532 | 1,46% | -6,51% | US$485.841 | US$5.736,58 | 1.919.050.000 U |
| 2313 |  Push Protocol PUSH | US$0,005418 | 5,87% | 2,22% | US$488.903 | US$3.360,75 | 90.236.482 PUSH |
| 2314 |  AppLovin Tokenized Stock (Ondo) APPon | US$308,67 | -3,58% | -4,32% | US$483.476 | US$78.853,12 | 1.566 APPon |
| 2315 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$57,88 | 0,00% | 0,01% | US$480.880 | - | 8.308 FGDLon |
| 2316 |  Trollcoin TROLL | US$0,0008090 | 5,97% | 4,81% | US$479.565 | - | 592.810.145 TROLL |
| 2317 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2318 |  Acala Token ACA | US$0,0004095 | 0,01% | 2,06% | US$477.747 | US$16.489,29 | 1.166.666.660 ACA |
| 2319 |  Vertus VERT | US$0,0009025 | 1,24% | 0,77% | US$475.798 | US$50.359,25 | 527.199.617 VERT |
| 2320 |  World is Flat WIF | US$0,0004731 | 13,60% | -59,19% | US$473.099 | US$36.234,77 | 1.000.000.000 WIF |
| 2321 |  Nodepay NC | US$0,001126 | 8,29% | 2,50% | US$474.174 | US$140.262 | 421.299.930 NC |
| 2322 |  Bazaars BZR | US$75,69 | 6,59% | 3,77% | US$471.310 | US$139.196 | 6.227 BZR |
| 2323 |  AS Monaco Fan Token ASM | US$0,06788 | 4,71% | -8,88% | US$470.701 | US$360.854 | 6.933.937 ASM |
| 2324 |  Efinity Token EFI | US$0,005408 | 5,90% | 29,92% | US$470.029 | - | 86.915.139 EFI |
| 2325 |  1 coin can change your life 1 | US$0,0004686 | -3,82% | -20,21% | US$468.054 | US$339.793 | 998.836.617 1 |
| 2326 |  Western Digital Tokenized Stock (Ondo) WDCon | US$441,85 | 4,34% | -1,28% | US$468.583 | US$902.451 | 1.060 WDCon |
| 2327 |  GAIA GAIA | US$0,002382 | -3,70% | -15,28% | US$404.865 | US$162.061 | 170.000.000 GAIA |
| 2328 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$378,29 | 0,23% | -0,12% | US$465.949 | US$1.258,36 | 1.232 VTIon |
| 2329 |  Optimus AI OPTI | US$0,004880 | 5,83% | -4,46% | US$463.752 | US$512,93 | 95.034.939 OPTI |
| 2330 |  Visa tokenized stock (xStock) VX | US$365,50 | -1,98% | -0,96% | US$463.434 | US$67,58 | 1.268 VX |
| 2331 |  Billy BILLY | US$0,0004939 | 8,32% | 6,42% | US$462.369 | US$3.893,30 | 936.137.657 BILLY |
| 2332 |  IDNGold IDNG | US$4,43 | -0,33% | -1,48% | US$461.002 | - | 104.166 IDNG |
| 2333 |  Solanium SLIM | US$0,004597 | 11,09% | -2,53% | US$459.742 | US$335,18 | 100.000.000 SLIM |
| 2334 |  CyberLeek CYBERLEEK | US$0,0006243 | 8,16% | 2,15% | US$455.721 | US$1.139.730 | 729.987.933 CYBERLEEK |
| 2335 |  xMoney XMN | US$0,0004535 | -0,46% | -16,29% | US$453.752 | US$151.861 | 1.000.559.129 XMN |
| 2336 |  Smoking Chicken Fish SCF | US$0,0004540 | 12,07% | 11,57% | US$454.002 | US$3.603,50 | 999.910.648 SCF |
| 2337 |  Zenon ZNN | US$0,07163 | 1,55% | -24,58% | US$453.493 | - | 6.330.750 ZNN |
| 2338 |  Procter & Gamble tokenized stock (xStock) PGX | US$149,63 | -0,47% | 1,04% | US$450.978 | US$46.787,05 | 3.014 PGX |
| 2339 |  EQTY EQTY | US$0,001550 | 6,76% | 2,35% | US$451.162 | US$472,24 | 291.044.699 EQTY |
| 2340 |  Reservoir DAM | US$0,001685 | 4,14% | -10,28% | US$450.921 | US$947,22 | 267.544.561 DAM |
| 2341 |  Govi GOVI | US$0,01407 | 715,70% | 692,65% | US$450.330 | - | 32.000.000 GOVI |
| 2342 |  BEERCOIN BEER | US$0,0000008200 | 6,31% | 4,34% | US$448.959 | US$287,54 | 549.761.339.928 BEER |
| 2343 |  GT Protocol GTAI | US$0,006443 | 31,68% | -8,60% | US$443.096 | US$221.411 | 68.776.828 GTAI |
| 2344 |  EDENA EDENA | US$0,05948 | 17,19% | 23,94% | US$448.956 | US$374.808 | 7.548.255 EDENA |
| 2345 |  Happy Cat HAPPY | US$0,0001341 | 9,19% | 3,96% | US$446.821 | US$43.703,57 | 3.333.174.669 HAPPY |
| 2346 |  Garlicoin GRLC | US$0,006472 | 5,97% | -6,83% | US$445.951 | US$2,57 | 68.907.205 GRLC |
| 2347 |  HahaYes RIZO | US$0,000001060 | 17,45% | 14,02% | US$444.182 | - | 420.625.835.646 RIZO |
| 2348 |  CrossFi XFI | US$0,006313 | 24,79% | -36,43% | US$443.618 | US$1.301,62 | 70.269.511 XFI |
| 2349 |  JetTon Games JETTON | US$0,02013 | 1,13% | -3,73% | US$443.399 | US$71.241,52 | 22.021.787 JETTON |
| 2350 |  Hims & Hers tokenized stock (xStock) HIMSx | US$27,94 | 0,31% | 1,75% | US$441.452 | US$88.155,67 | 15.799 HIMSx |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.