Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Cisco tokenized stock (xStock) CSCOX | US$111,84 | -0,14% | -0,19% | US$722.513 | US$119.218 | 6.460 CSCOX |
| 2102 |  Piggycell PIGGY | US$0,01298 | -1,67% | -0,81% | US$722.818 | US$36.105,77 | 55.677.104 PIGGY |
| 2103 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$26,43 | -0,93% | 10,80% | US$721.917 | US$2.860.325 | 27.314 INTWB |
| 2104 |  SOLVEX NETWORK SOLVEX | US$0,01819 | 1,15% | -2,16% | US$718.634 | US$8.207,21 | 39.499.914 SOLVEX |
| 2105 |  ScPrime SCP | US$0,01503 | -12,10% | -24,87% | US$722.962 | US$1.117,64 | 48.096.114 SCP |
| 2106 |  Coral Protocol CORAL | US$0,00008346 | 10,53% | 5,98% | US$713.844 | US$6.396,08 | 8.553.556.561 CORAL |
| 2107 |  BLOCKLORDS LRDS | US$0,01703 | 5,11% | -0,75% | US$702.819 | US$28.687,44 | 41.265.074 LRDS |
| 2108 |  QORPO WORLD QORPO | US$0,001137 | 2,05% | 6,39% | US$709.783 | US$63.786,24 | 624.043.342 QORPO |
| 2109 |  MAGA (maga-hat.vip) MAGA | US$0,000001810 | 2,43% | -4,25% | US$707.390 | - | 390.258.895.840 MAGA |
| 2110 |  WISHBONE WISHBONE | US$0,0007377 | -3,94% | -9,21% | US$690.718 | US$65.448,16 | 936.281.398 WISHBONE |
| 2111 |  ParaSwap PSP | US$0,0009495 | -23,20% | 0,03% | US$707.337 | US$14,00 | 744.976.909 PSP |
| 2112 |  Povel Durev DUREV | US$0,007421 | 0,25% | -1,31% | US$704.950 | US$453,35 | 95.000.000 DUREV |
| 2113 |  CharacterX CAI | US$0,04178 | -19,39% | -25,49% | US$704.394 | US$86.526,19 | 16.860.416 CAI |
| 2114 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$34,58 | -4,22% | -4,95% | US$702.682 | US$364.960 | 20.322 ENPHon |
| 2115 |  BeB BEB1M | US$0,0007048 | 9,33% | 9,50% | US$704.574 | US$4.128,34 | 999.720.801 BEB1M |
| 2116 |  Morpheus.Network MNW | US$0,01462 | 5,20% | 1,24% | US$700.177 | - | 47.897.218 MNW |
| 2117 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$268,80 | 3,04% | -1,00% | US$697.664 | US$431.738 | 2.595 TXNon |
| 2118 |  Echelon (EchelonMarket) ELON | US$0,05172 | 4,81% | 11,32% | US$698.286 | US$10.202,41 | 13.500.000 ELON |
| 2119 |  Shiro Neko SHIRO | - | 3,61% | 17,56% | US$693.361 | US$123.327 | 745.284.719.817.933 SHIRO |
| 2120 |  Pepe Unchained (New) PEPU | US$0,00006565 | 0,26% | -18,81% | US$693.042 | US$130.871 | 10.556.824.510 PEPU |
| 2121 |  Nobody Sausage NOBODY | US$0,0007435 | -7,30% | 4,49% | US$696.005 | US$31.403,07 | 936.066.324 NOBODY |
| 2122 |  ICHI ICHI | US$0,07384 | 5,25% | -22,36% | US$692.591 | - | 9.379.473 ICHI |
| 2123 |  Scallop SCA | US$0,004225 | 1,32% | -0,77% | US$691.630 | US$30.198,57 | 163.707.695 SCA |
| 2124 |  Lululemon Tokenized Stock (Robinhood) LULU | US$97,60 | -1,64% | -0,80% | US$688.383 | US$321.601 | 7.053 LULU |
| 2125 |  Tottenham Hotspur Fan Token SPURS | US$0,04983 | 2,55% | -2,78% | US$690.743 | US$43.659,16 | 13.863.234 SPURS |
| 2126 |  just buy $1 worth of this coin $1 | US$0,0006928 | 9,29% | 9,03% | US$692.563 | US$347.800 | 999.644.216 $1 |
| 2127 |  Seraph SERAPH | US$0,002161 | -0,71% | -4,20% | US$688.215 | - | 318.540.892 SERAPH |
| 2128 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$532,65 | 2,74% | 1,00% | US$688.254 | US$249.038 | 1.292 SOXXon |
| 2129 |  Enigma ENX | US$0,01040 | 19,41% | 58,99% | US$687.110 | US$11.369,25 | 66.047.157 ENX |
| 2130 |  Katana Inu KATA | US$0,00001838 | 12,14% | 9,33% | US$685.465 | US$2.141,12 | 37.298.973.925 KATA |
| 2131 |  Intuit Tokenized Stock (Ondo) INTUon | US$305,93 | -3,34% | -5,53% | US$682.383 | US$550.971 | 2.231 INTUon |
| 2132 |  Hosico HOSICO | US$0,0006898 | 94,61% | 71,60% | US$689.689 | US$105.911 | 999.878.178 HOSICO |
| 2133 |  PublicAI PUBLIC | US$0,002828 | 4,60% | 6,27% | US$678.232 | US$575.907 | 239.857.142 PUBLIC |
| 2134 |  Alphakek AI AIKEK | US$0,002859 | 9,04% | 6,39% | US$678.611 | US$927,91 | 237.319.317 AIKEK |
| 2135 |  Uber tokenized stock(xStock) UBERX | US$70,95 | -0,99% | -1,31% | US$678.501 | US$356,39 | 9.563 UBERX |
| 2136 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$443,49 | 6,38% | -2,96% | US$676.539 | US$207.548 | 1.525 AMATx |
| 2137 |  RIFT AI RIFT | US$0,002548 | 2,01% | 3,42% | US$675.104 | - | 264.914.961 RIFT |
| 2138 |  Quidax Token QDX | US$0,008755 | 8,88% | 4,06% | US$674.166 | - | 77.000.000 QDX |
| 2139 |  Shardeum (New) SHM | US$0,00003786 | 0,76% | 0,45% | US$674.058 | US$120.649 | 17.804.605.672 SHM |
| 2140 |  NuNet NTX | US$0,001330 | -17,45% | -40,22% | US$670.336 | US$71.729,30 | 504.084.665 NTX |
| 2141 |  Paypal Tokenized bStocks PYPLB | US$52,39 | -0,78% | -2,57% | US$669.184 | US$1.006.287 | 12.774 PYPLB |
| 2142 |  Ultraround Money CIRCLE | US$0,7661 | 6,34% | 2,43% | US$669.161 | - | 873.474 CIRCLE |
| 2143 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$444,55 | 5,94% | -2,98% | US$665.856 | US$1.689.780 | 1.498 AMATon |
| 2144 |  Kyuzo's Friends KO | US$0,003036 | -8,20% | -2,52% | US$660.221 | US$110.838 | 217.500.000 KO |
| 2145 |  Shopify Tokenized Stock (Ondo) SHOPon | US$128,59 | -0,28% | -0,15% | US$665.127 | US$1.740.097 | 5.173 SHOPon |
| 2146 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$557,63 | -0,24% | -0,24% | US$663.028 | US$366.089 | 1.189 tSpaceX |
| 2147 |  UXLINK UXLINK | US$0,0007119 | 1,03% | -10,90% | US$660.449 | US$35.438,78 | 927.740.386 UXLINK |
| 2148 |  Automata Network ATA | US$0,0006825 | 8,24% | 12,74% | US$662.867 | US$312.762 | 971.275.049 ATA |
| 2149 |  Palantir Tokenized Stock (Reality) rPLTR | US$177,27 | 1,26% | 5,94% | US$662.574 | US$31.020,00 | 3.738 rPLTR |
| 2150 |  Creditlink CDL | US$0,003233 | -1,76% | -13,12% | US$661.469 | US$38.344,14 | 204.595.405 CDL |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.