Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Baidu Tokenized Stock (Ondo) BIDUon | US$90,17 | 0,31% | -1,06% | US$1.140.650 | US$1.446.391 | 12.650 BIDUon |
| 1902 |  HashAI HASHAI | US$0,00001349 | 6,35% | 2,19% | US$1.140.673 | US$27.400,82 | 84.564.818.695 HASHAI |
| 1903 |  Pythia PYTHIA | US$0,001123 | 60,99% | 76,21% | US$1.121.057 | US$949.931 | 998.156.832 PYTHIA |
| 1904 |  Tron Bull BULL | US$0,001187 | 0,00% | -1,98% | US$1.127.669 | - | 950.275.472 BULL |
| 1905 |  BitCore BTX | US$0,05624 | 15,46% | 1,89% | US$1.122.971 | US$62,00 | 19.967.800 BTX |
| 1906 |  Vader VADER | US$0,001126 | 10,70% | 4,18% | US$1.122.499 | US$7.207,64 | 996.739.513 VADER |
| 1907 |  Sportbet.one Token SBET | US$0,008878 | 0,21% | -0,12% | US$1.119.715 | US$87.636,19 | 126.120.568 SBET |
| 1908 |  Aventus AVT | US$0,1846 | 2,83% | -6,42% | US$1.107.346 | US$37.252,14 | 6.000.000 AVT |
| 1909 |  toyow TTN | US$0,04584 | -0,59% | -7,25% | US$1.106.059 | US$65.935,55 | 24.127.050 TTN |
| 1910 |  PayPal Tokenized Stock (Ondo) PYPLon | US$52,99 | -1,13% | -2,11% | US$1.103.737 | US$639.870 | 20.829 PYPLon |
| 1911 |  QAIT QAIT | US$0,002205 | -2,16% | 15,81% | US$1.102.479 | US$114.700 | 500.000.000 QAIT |
| 1912 |  Accenture Tokenized Stock (Ondo) ACNon | US$202,11 | 2,85% | 6,86% | US$1.103.326 | US$1.765.131 | 5.459 ACNon |
| 1913 |  Astera Labs Tokenized bStocks ALABB | US$302,21 | 4,09% | 3,86% | US$1.100.892 | US$1.711.851 | 3.643 ALABB |
| 1914 |  GOAT Network GOATED | US$0,008321 | 0,39% | -6,88% | US$1.099.352 | US$273.105 | 132.113.381 GOATED |
| 1915 |  catwifmask MASK | US$0,001099 | 15,25% | 4,96% | US$1.098.451 | US$59.016,57 | 999.771.729 MASK |
| 1916 |  JMPT Rewards JMPT | US$0,5791 | 1,91% | 1,56% | US$1.096.835 | US$6.147,45 | 1.893.990 JMPT |
| 1917 |  Chirp CHIRP | US$0,009864 | -17,14% | 117,46% | US$1.089.206 | US$214.276 | 110.420.524 CHIRP |
| 1918 |  Hachiko Inu HACHIKO | US$0,001165 | -0,40% | -27,81% | US$1.088.347 | US$41.506,37 | 934.438.853 HACHIKO |
| 1919 |  Bitcoin 2 BTC2 | US$0,05848 | -0,80% | 2,27% | US$1.080.343 | US$10.981,14 | 18.474.208 BTC2 |
| 1920 |  Voxies VOXEL | US$0,004240 | 6,20% | -2,51% | US$1.078.908 | US$28.405,13 | 254.486.481 VOXEL |
| 1921 |  Magpie MGP | US$0,001889 | 7,14% | 3,89% | US$1.086.391 | US$922,20 | 575.254.780 MGP |
| 1922 |  Liluni LILUNI | US$0,001086 | -3,04% | 42,82% | US$1.086.112 | US$144.688 | 1.000.000.000 LILUNI |
| 1923 |  Hacken Token HAI | US$0,001300 | -5,46% | -0,08% | US$1.082.837 | US$87.188,94 | 833.134.319 HAI |
| 1924 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$762,61 | 0,15% | -0,20% | US$1.082.197 | US$85.858,39 | 1.419 rSPY |
| 1925 |  DFDV tokenized stock (xStock) DFDVx | US$5,93 | 20,69% | 14,92% | US$1.073.784 | US$571.474 | 180.972 DFDVx |
| 1926 |  Fluence Energy Tokenized bStocks FLNCB | US$7,24 | -5,63% | -27,21% | US$1.072.672 | US$4.406.040 | 148.075 FLNCB |
| 1927 |  Chevron tokenized stock (xStock) CVXX | US$209,21 | -2,19% | -4,76% | US$1.066.553 | US$2.750,88 | 5.098 CVXX |
| 1928 |  WUFFI WUF | US$0,00000001000 | 9,10% | -18,56% | US$1.063.967 | US$257,36 | 82.554.551.875.523 WUF |
| 1929 |  AirSwap AST | US$0,006097 | 10,04% | -0,90% | US$1.063.802 | US$33.532,44 | 174.479.533 AST |
| 1930 |  Acet ACT | US$0,0008434 | -1,68% | -6,54% | US$1.061.029 | US$55,62 | 1.258.035.045 ACT |
| 1931 |  Mame Inu MAME | US$0,001201 | 0,66% | -13,62% | US$1.078.104 | US$525.479 | 897.961.650 MAME |
| 1932 |  RealBriefly REAL | US$0,001592 | -2,81% | -1,29% | US$1.055.961 | US$256.652 | 663.499.570 REAL |
| 1933 |  The White Whale WHITEWHALE | US$0,001092 | -8,20% | -8,76% | US$1.092.107 | US$197.600 | 999.822.578 WHITEWHALE |
| 1934 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,69 | 0,46% | -4,29% | US$1.050.903 | US$884.969 | 98.274 NOKon |
| 1935 |  IDRX IDRX | US$0,00005672 | 0,34% | -0,62% | US$1.051.240 | - | 18.534.124.233 IDRX |
| 1936 |  Ai Xovia AIX | US$0,2899 | -5,44% | -25,52% | US$1.050.462 | US$187.239 | 3.623.555 AIX |
| 1937 |  Cellframe CELL | US$0,03678 | -0,20% | -4,75% | US$1.051.800 | US$206.351 | 28.599.168 CELL |
| 1938 |  Coca-Cola tokenized stock (xStock) KOX | US$89,84 | -1,25% | 0,37% | US$1.048.383 | US$881.085 | 11.670 KOX |
| 1939 |  Vertiv Tokenized Stock (Ondo) VRTon | US$249,39 | 2,99% | -2,94% | US$1.046.258 | US$1.943.551 | 4.195 VRTon |
| 1940 |  ARAI AA | US$0,007065 | -0,55% | -2,71% | US$1.040.939 | US$485.982 | 147.347.636 AA |
| 1941 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,88 | 0,16% | -5,92% | US$1.043.474 | US$674.129 | 30.801 CMGon |
| 1942 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,54 | 0,00% | -0,23% | US$1.040.350 | - | 14.961 INCEon |
| 1943 |  人生K线 人生K线 | US$0,001039 | 3,62% | -5,18% | US$1.039.389 | US$852.164 | 1.000.000.000 人生K线 |
| 1944 |  Salesforce Tokenized Stock (Ondo) CRMon | US$239,71 | -2,36% | -3,63% | US$1.043.569 | US$2.219.179 | 4.353 CRMon |
| 1945 |  Unagi Token UNA | US$0,001337 | -2,92% | 142,62% | US$1.036.941 | US$1.468,59 | 775.725.274 UNA |
| 1946 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,95 | 0,00% | 0,10% | US$1.033.595 | - | 13.092 FLQLon |
| 1947 |  Openverse Network BTG | US$0,5455 | -4,35% | 21,27% | US$1.036.392 | US$332.489 | 1.900.000 BTG |
| 1948 |  Shiba Predator QOM | - | 6,62% | 6,78% | US$1.030.258 | US$283,52 | 599.886.333.333.333 QOM |
| 1949 |  Rizzmas RIZZMAS | US$0,000002070 | 13,43% | 62,58% | US$1.029.193 | US$54.860,94 | 497.317.755.864 RIZZMAS |
| 1950 |  International Business Machines tokenized stock (xStock) IBMX | US$230,39 | -2,98% | -5,02% | US$1.028.761 | US$52.844,87 | 4.465 IBMX |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.