Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  老子 老子 | US$0,001027 | -7,09% | 17,71% | US$1.026.804 | US$1.051.870 | 1.000.000.000 老子 |
| 1952 |  Mochimo MCM | US$0,03639 | 1,44% | 17,79% | US$1.018.854 | US$1.050,06 | 28.000.800 MCM |
| 1953 |  Luxxcoin LUX | US$0,0004434 | 8,84% | 5,12% | US$1.015.029 | - | 2.289.278.193 LUX |
| 1954 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,04 | -0,07% | -0,50% | US$1.007.844 | US$32.711,56 | 12.136 HYGon |
| 1955 |  Portugal National Team Fan Token POR | US$0,07421 | 1,07% | -4,10% | US$1.004.937 | US$114.027 | 13.542.043 POR |
| 1956 |  Crown by Third Time Games CROWN | US$0,004514 | 0,91% | -22,04% | US$988.087 | US$3.057,45 | 218.882.203 CROWN |
| 1957 |  Cipher CPR | US$0,0001551 | 1,98% | 10,44% | US$1.003.156 | US$236.778 | 6.467.585.726 CPR |
| 1958 |  Pandora PANDORA | US$100,29 | 1,17% | -1,32% | US$1.002.932 | - | 10.000 PANDORA |
| 1959 |  TOP AI Network TOP | US$0,00006947 | -0,06% | -0,11% | US$1.000.479 | US$164.412 | 14.400.583.004 TOP |
| 1960 |  Bomb Crypto (BNB) BCOIN | US$0,01262 | 2,96% | -8,55% | US$997.049 | US$2.162,80 | 79.001.713 BCOIN |
| 1961 |  ShareToken SHR | US$0,0002756 | 1,65% | -11,80% | US$996.240 | US$53.916,30 | 3.614.438.089 SHR |
| 1962 |  Meta Tokenized Stock (Reality) rMETA | US$667,83 | -1,84% | 3,17% | US$990.755 | US$112.766 | 1.484 rMETA |
| 1963 |  Cocoro (officialcocoro.com) COCORO | US$0,001233 | 4,74% | 24,24% | US$983.305 | US$14.066,71 | 797.250.000 COCORO |
| 1964 |  Corning Tokenized Stock (Ondo) GLWon | US$149,89 | 1,02% | -7,72% | US$979.736 | US$873.600 | 6.537 GLWon |
| 1965 |  Best Wallet BEST | US$0,0005862 | 7,53% | 8,99% | US$979.400 | - | 1.670.912.895 BEST |
| 1966 |  Disney Tokenized Stock (Ondo) DISon | US$103,92 | -2,51% | -3,44% | US$978.089 | US$256.628 | 9.412 DISon |
| 1967 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.151,51 | -1,05% | 2,87% | US$973.878 | US$290.795 | 846 LLYX |
| 1968 |  TOWER TOWER | US$0,0001594 | 6,12% | 5,01% | US$968.938 | US$158.253 | 6.078.063.392 TOWER |
| 1969 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$266,98 | -4,48% | -3,28% | US$964.074 | US$776.801 | 3.611 BEon |
| 1970 |  Oracle Tokenized Stock (Robinhood) ORCL | US$145,69 | -3,46% | -1,35% | US$963.337 | US$23.889,15 | 6.612 ORCL |
| 1971 |  EverRise RISE | US$0,00001501 | 3,55% | 1,22% | US$958.580 | - | 63.879.000.000 RISE |
| 1972 |  Clore.ai CLORE | US$0,001508 | 10,12% | 27,26% | US$958.561 | US$126.146 | 635.715.821 CLORE |
| 1973 |  v.systems VSYS | US$0,0002541 | 1,19% | -1,33% | US$961.714 | US$557.583 | 3.785.159.756 VSYS |
| 1974 |  Guild of Guardians GOG | US$0,001083 | 0,47% | -4,37% | US$958.262 | US$30,42 | 884.509.005 GOG |
| 1975 |  Cashaa CAS | US$0,0009527 | 0,00% | 0,00% | US$952.707 | - | 1.000.000.000 CAS |
| 1976 |  Uber Tokenized Stock (Ondo) UBERon | US$70,53 | -0,73% | -1,61% | US$947.811 | US$1.961.681 | 13.438 UBERon |
| 1977 |  NodeOps NODE | US$0,006258 | 0,12% | 0,63% | US$943.969 | US$298.644 | 150.838.722 NODE |
| 1978 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$564,75 | 0,40% | -0,72% | US$943.450 | US$23.018,34 | 1.671 SMHx |
| 1979 |  UFO Gaming UFO | US$0,00000004000 | 7,38% | 2,10% | US$943.316 | - | 25.757.575.757.576 UFO |
| 1980 |  Nebius Tokenized Stock (Reality) rNBIS | US$222,19 | 2,80% | -0,90% | US$938.364 | US$354.777 | 4.223 rNBIS |
| 1981 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$428,74 | 0,46% | -0,90% | US$931.993 | US$150.604 | 2.174 SPGIon |
| 1982 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$72,74 | 2,40% | 2,49% | US$925.003 | US$204.957 | 12.717 rTQQQ |
| 1983 |  Azit AZIT | US$0,002051 | -0,81% | -5,15% | US$940.118 | US$176.434 | 458.333.313 AZIT |
| 1984 |  Base Protocol BASE | US$1,92 | 3,06% | 2,07% | US$922.507 | - | 480.680 BASE |
| 1985 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$266,26 | -4,41% | -3,03% | US$916.996 | US$345.887 | 3.444 BE |
| 1986 |  修仙 修仙 | US$0,0009172 | -3,22% | -4,25% | US$917.197 | US$449.285 | 1.000.000.000 修仙 |
| 1987 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009391 | 8,80% | -0,27% | US$919.527 | US$138.713 | 979.119.975 DOGE |
| 1988 |  DoorDash Tokenized Stock (Ondo) DASHon | US$192,25 | -28,87% | -3,29% | US$908.589 | US$135.216 | 4.726 DASHon |
| 1989 |  AST SpaceMobile Tokenized bStocks ASTSB | US$58,72 | -6,32% | -1,72% | US$908.160 | US$1.411.103 | 15.466 ASTSB |
| 1990 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$181,03 | -0,85% | -4,21% | US$907.000 | US$1.012.528 | 5.010 EWYon |
| 1991 |  Saros SAROS | US$0,0002308 | 3,98% | -8,82% | US$906.747 | US$196.304 | 3.928.170.364 SAROS |
| 1992 |  Tap XTP | US$0,0007357 | 0,40% | 22,65% | US$906.339 | US$993,61 | 1.231.911.016 XTP |
| 1993 |  Everest ID | US$0,007751 | 1,45% | -24,31% | US$904.591 | - | 116.700.000 ID |
| 1994 |  Shibinhood WOOF | US$0,0000009000 | 5,72% | -24,65% | US$903.077 | US$192.926 | 1.000.000.000.000 WOOF |
| 1995 |  IDEX IDEX | US$0,0009200 | 1,93% | -1,15% | US$920.008 | US$21.198,38 | 1.000.000.000 IDEX |
| 1996 |  LIBRA LIBRA | US$0,002988 | 9,56% | -55,10% | US$896.402 | US$96,90 | 299.983.549 LIBRA |
| 1997 |  hehe HEHE | US$0,001068 | 12,57% | 4,77% | US$897.414 | US$7.350,96 | 840.606.180 HEHE |
| 1998 |  USA Rare Earth Tokenized bStocks USARB | US$15,63 | -0,39% | -0,12% | US$897.989 | US$1.138.338 | 57.463 USARB |
| 1999 |  Storm Trade STORM | US$0,003465 | 0,54% | -2,95% | US$894.649 | US$263.034 | 258.229.085 STORM |
| 2000 |  WHY WHY | - | 6,69% | 5,60% | US$891.925 | US$242,50 | 420.000.000.000.000 WHY |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.