Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Starlink STARL | US$0,0000001600 | 6,63% | 0,14% | US$1.547.093 | US$274,44 | 9.979.172.029.858 STARL |
| 1752 |  Boop BOOP | US$0,00001540 | 4,63% | 57,48% | US$1.533.727 | US$11.681,19 | 99.597.706.590 BOOP |
| 1753 |  TSMC Tokenized Stock (Robinhood) TSM | US$433,48 | 0,70% | 0,22% | US$1.542.592 | US$852.189 | 3.559 TSM |
| 1754 |  Rai Reflex Index RAI | US$2,98 | 0,64% | 0,47% | US$1.538.380 | US$7.036,52 | 516.305 RAI |
| 1755 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$571,19 | -3,03% | 0,37% | US$1.538.104 | US$481.035 | 2.693 DELLx |
| 1756 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$92,18 | 2,12% | 0,62% | US$1.536.879 | - | 16.672 BUILDOUT |
| 1757 |  EVDC Network EVDC | US$0,00002432 | 12,63% | 20,80% | US$1.537.821 | US$101.414 | 63.230.072.625 EVDC |
| 1758 |  VK Token VK | US$0,0001409 | 0,47% | -66,51% | US$1.535.635 | - | 10.898.258.847 VK |
| 1759 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$87,00 | 0,21% | -1,46% | US$1.526.824 | US$1.395.021 | 17.550 COPXon |
| 1760 |  Holdstation HOLD | US$0,1935 | 0,30% | -2,66% | US$1.529.038 | US$84.315,67 | 7.903.700 HOLD |
| 1761 |  DRX Token DRX | US$0,002302 | 17,17% | -10,93% | US$1.528.404 | US$34.481,05 | 664.002.145 DRX |
| 1762 |  Linde plc Tokenized Stock (Ondo) LINon | US$468,19 | 0,42% | -1,25% | US$1.522.069 | US$120.592 | 3.251 LINon |
| 1763 |  RETARDIO RETARDIO | US$0,001552 | 1,97% | 6,65% | US$1.514.715 | US$39.295,62 | 975.671.265 RETARDIO |
| 1764 |  WINR Protocol WINR | US$0,002129 | -1,17% | -31,67% | US$1.517.188 | US$22.771,62 | 712.763.582 WINR |
| 1765 |  HOSKY Token HOSKY | US$0,00000001000 | 7,20% | -0,52% | US$1.512.522 | - | 227.999.999.999.931 HOSKY |
| 1766 |  XELIS XEL | US$0,2511 | 10,08% | 1,71% | US$1.510.614 | US$22.281,04 | 6.014.808 XEL |
| 1767 |  Coherent Tokenized Stock (Ondo) COHRon | US$317,46 | 7,36% | 3,94% | US$1.511.170 | US$1.698.644 | 4.760 COHRon |
| 1768 |  Buying.com BUY | US$0,004549 | -1,03% | 4,60% | US$1.509.210 | US$7.727,98 | 331.789.518 BUY |
| 1769 |  Neutrino Index XTN | US$0,02897 | 0,43% | -4,55% | US$1.505.723 | - | 51.980.734 XTN |
| 1770 |  B-Lucky LUCKY | US$0,001508 | 0,45% | -0,76% | US$1.507.665 | US$117.390 | 1.000.000.000 LUCKY |
| 1771 |  Dill DL | US$0,001260 | 0,71% | -0,40% | US$1.493.392 | US$2.354,15 | 1.185.000.000 DL |
| 1772 |  Permission Coin ASK | US$0,00009236 | 0,88% | 1,37% | US$1.493.106 | US$1.942,26 | 16.166.619.298 ASK |
| 1773 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$165,91 | 0,30% | -1,71% | US$1.487.473 | US$713.685 | 8.966 ABNBon |
| 1774 |  QuantumCoin Q | US$0,00000008000 | -12,63% | 5,09% | US$1.490.564 | US$6.505,61 | 18.973.324.268.829 Q |
| 1775 |  General Electric Tokenized Stock (Ondo) GEon | US$315,87 | 0,40% | -2,79% | US$1.490.375 | US$864.251 | 4.718 GEon |
| 1776 |  GAL (migrated to Gravity - G) GAL | US$0,5969 | 85,57% | 88,09% | US$1.491.519 | US$3.029,59 | 2.498.647 GAL |
| 1777 |  POOH POOH | - | 5,87% | -1,81% | US$1.476.822 | - | 420.690.000.000.000 POOH |
| 1778 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1779 |  Mistery On Cro MERY | US$0,000003600 | 7,83% | 2,07% | US$1.476.377 | US$4.944,31 | 410.278.633.249 MERY |
| 1780 |  Crypton CRP | US$0,1396 | -0,26% | 0,58% | US$1.465.843 | US$77.553,61 | 10.499.252 CRP |
| 1781 |  Hooked Protocol HOOK | US$0,004079 | -6,18% | -4,43% | US$1.463.424 | US$582.470 | 358.749.224 HOOK |
| 1782 |  Helium IOT IOT | US$0,00007188 | 2,67% | -5,30% | US$1.455.914 | US$238,91 | 20.254.000.000 IOT |
| 1783 |  Reserve Robotics Tokenized DTF ROBOTS | US$91,93 | -1,59% | -1,48% | US$1.450.580 | - | 15.780 ROBOTS |
| 1784 |  Contentos COS | US$0,0002798 | 0,03% | -2,68% | US$1.448.176 | US$185.270 | 5.176.458.774 COS |
| 1785 |  Boop BOOP | US$0,004618 | -0,01% | -2,87% | US$1.444.882 | US$54.485,84 | 312.859.329 BOOP |
| 1786 |  OciCat OCICAT | - | 8,44% | 11,92% | US$1.435.236 | US$4.443,08 | 318.294.365.510.556 OCICAT |
| 1787 |  WELF WELF | US$0,1128 | 27,70% | 36,48% | US$1.428.483 | US$72.136,73 | 12.659.589 WELF |
| 1788 |  Hathor HTR | US$0,002755 | 3,66% | -0,45% | US$1.423.351 | US$80.369,30 | 516.676.191 HTR |
| 1789 |  Echo Protocol ECHO | US$0,004047 | 4,30% | 4,89% | US$1.427.092 | US$14.933,83 | 352.620.000 ECHO |
| 1790 |  Tharwa TRWA | US$0,0002029 | 2,56% | -10,37% | US$1.420.721 | US$2.443,56 | 7.002.510.980 TRWA |
| 1791 |  Troll (troll.run) TROLL | - | 6,06% | -18,80% | US$1.417.027 | US$2.964,86 | 960.420.000.000.000 TROLL |
| 1792 |  Cere Network CERE | US$0,0002041 | 2,41% | -1,83% | US$1.416.397 | US$386,43 | 6.939.923.952 CERE |
| 1793 |  ChainSwap CSWAP | US$0,001526 | 26,57% | 18,69% | US$1.410.223 | - | 924.289.610 CSWAP |
| 1794 |  Signum SIGNA | US$0,0006612 | 1,80% | 36,02% | US$1.408.188 | - | 2.129.891.582 SIGNA |
| 1795 |  Gamestop tokenized stock (xStock) GMEX | US$22,54 | -1,18% | 5,53% | US$1.402.928 | US$386.550 | 62.246 GMEX |
| 1796 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$188,01 | 2,29% | -0,94% | US$1.401.043 | US$2.066.929 | 7.452 SKHYon |
| 1797 |  SwissCheese SWCH | US$0,03205 | 7,20% | 2,59% | US$1.402.353 | US$311.464 | 43.748.798 SWCH |
| 1798 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$81,35 | 1,54% | -8,60% | US$1.400.033 | US$1.761.351 | 17.210 CRWVon |
| 1799 |  Flybrain FLYBRAIN | US$0,001425 | -18,66% | -87,24% | US$1.425.004 | US$2.318.999 | 1.000.000.000 FLYBRAIN |
| 1800 |  Abbott Tokenized Stock (Ondo) ABTon | US$104,09 | -0,03% | 0,13% | US$1.407.050 | US$747.691 | 13.517 ABTon |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.