Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  IREN Limited Tokenized bStocks IRENB | US$46,46 | 6,86% | 6,15% | US$1.764.626 | US$1.375.584 | 37.981 IRENB |
| 1702 |  ArchLoot AL | US$0,001860 | -1,09% | 5,60% | US$1.763.183 | US$456.431 | 947.881.318 AL |
| 1703 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004350 | 11,68% | 5,43% | US$1.776.760 | US$96.209,89 | 408.508.097.037 MOODENG |
| 1704 |  Cook Finance COOK | US$0,002014 | 0,50% | 0,29% | US$1.759.718 | US$22.172,97 | 873.630.735 COOK |
| 1705 |  Bitcoin Silver AI BSAI | US$1.255,07 | 1,12% | 13,87% | US$1.758.354 | US$710.342 | 1.401 BSAI |
| 1706 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1656 | 0,05% | -69,76% | US$1.752.143 | - | 10.578.424 BFIC |
| 1707 |  Attila ATT | US$0,0006276 | 0,00% | 0,00% | US$1.744.760 | - | 2.780.000.000 ATT |
| 1708 |  Symbiosis SIS | US$0,01800 | 0,60% | -9,89% | US$1.745.873 | US$108.021 | 96.974.360 SIS |
| 1709 |  Vai VAI | US$0,9989 | 0,00% | 0,01% | US$1.742.311 | US$5.734,24 | 1.744.190 VAI |
| 1710 |  Shrub SHRUB | US$0,001856 | 7,97% | -4,18% | US$1.748.392 | US$26.166,80 | 942.181.551 SHRUB |
| 1711 |  OVR OVR | US$0,03410 | 6,44% | 2,21% | US$1.738.964 | US$74.956,24 | 50.994.674 OVR |
| 1712 |  MOBOX MBOX | US$0,003154 | -29,65% | -19,54% | US$1.735.489 | US$53.818,38 | 550.322.467 MBOX |
| 1713 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$39,04 | -3,43% | -2,47% | US$1.728.050 | US$3.239.247 | 44.269 SMCIon |
| 1714 |  Rarible RARI | US$0,08859 | 0,52% | -2,67% | US$1.726.504 | US$79.443,99 | 19.488.928 RARI |
| 1715 |  AGENDA 47 A47 | US$0,001726 | 1,50% | 0,32% | US$1.726.297 | US$25.030,01 | 999.990.395 A47 |
| 1716 |  Palu PALU | US$0,001700 | 4,61% | 7,16% | US$1.700.243 | US$421.098 | 1.000.000.000 PALU |
| 1717 |  Nodle NODL | US$0,0002867 | 0,56% | 15,41% | US$1.696.263 | US$57.148,48 | 5.917.314.796 NODL |
| 1718 |  Quq QUQ | US$0,001687 | 0,04% | -5,20% | US$1.686.994 | US$157.722.836 | 1.000.000.000 QUQ |
| 1719 |  Maxi MAXI | US$0,001792 | 0,00% | 0,00% | US$1.685.366 | US$32.109,21 | 940.429.361 MAXI |
| 1720 |  XSwap XSWAP | US$0,005650 | 2,63% | 0,62% | US$1.685.064 | US$3.508,85 | 298.259.665 XSWAP |
| 1721 |  Mayflower AI MAY | US$0,003952 | 1,00% | 12,42% | US$1.712.563 | US$273.027 | 433.342.222 MAY |
| 1722 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.785,05 | 10,28% | 9,26% | US$1.681.443 | US$251.436 | 942 SNDK |
| 1723 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.048,23 | -0,01% | -1,00% | US$1.679.230 | US$246.320 | 1.602 EQIXon |
| 1724 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$59,72 | 3,15% | 1,31% | US$1.681.167 | US$381.001 | 28.149 DRAMon |
| 1725 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$8,83 | 1,91% | 1,77% | US$1.676.102 | US$1.084.660 | 189.793 DJTB |
| 1726 |  错版马 哭哭马 | US$0,001675 | -11,81% | -35,97% | US$1.675.437 | US$208.389 | 1.000.000.000 哭哭马 |
| 1727 |  Metacade MCADE | US$0,001036 | 5,98% | 0,39% | US$1.674.717 | US$39.797,48 | 1.617.132.095 MCADE |
| 1728 |  donotfomoew MOEW | US$0,0002690 | 6,38% | 4,18% | US$1.667.982 | US$113.099 | 6.199.996.892 MOEW |
| 1729 |  SunContract SNC | US$0,02272 | 1,93% | -1,46% | US$1.648.761 | US$27.062,94 | 72.574.169 SNC |
| 1730 |  Trabzonspor Fan Token TRA | US$0,1908 | 2,36% | -4,37% | US$1.645.816 | US$116.314 | 8.624.338 TRA |
| 1731 |  YURU COIN YURU | US$0,2169 | 7,03% | 11,31% | US$1.636.794 | US$34.368,20 | 7.546.440 YURU |
| 1732 |  Theoriq THQ | US$0,01062 | 0,73% | -4,54% | US$1.637.960 | US$200.427 | 154.229.686 THQ |
| 1733 |  Russell RUSSELL | US$0,001714 | 11,43% | 7,32% | US$1.663.893 | US$67.032,20 | 970.983.463 RUSSELL |
| 1734 |  Ultra UOS | US$0,003392 | 3,21% | 9,14% | US$1.626.967 | US$75.656,51 | 479.621.852 UOS |
| 1735 |  Ribbon Finance RBN | US$0,02441 | 14,15% | 14,04% | US$1.626.206 | - | 66.626.346 RBN |
| 1736 |  401jK 401JK | US$0,001623 | 1,14% | -10,35% | US$1.623.121 | US$31.275,56 | 1.000.000.000 401JK |
| 1737 |  mStable Governance Token: Meta (MTA) MTA | US$0,02922 | -2,42% | -4,57% | US$1.619.836 | US$2,34 | 55.438.398 MTA |
| 1738 |  Super Micro Computer Tokenized bStocks SMCIB | US$39,01 | -3,45% | -2,44% | US$1.613.261 | US$1.267.484 | 41.355 SMCIB |
| 1739 |  NetMind Token NMT | US$0,04809 | -2,04% | -4,47% | US$1.608.646 | US$952,44 | 33.450.208 NMT |
| 1740 |  Indigo Protocol INDY | US$0,1005 | 11,66% | 4,51% | US$1.613.285 | US$255,72 | 16.052.819 INDY |
| 1741 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1742 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$29,14 | 4,36% | 8,46% | US$1.589.447 | US$334.248 | 54.546 BOT |
| 1743 |  Dogechain DC | US$0,00001644 | 0,00% | -0,17% | US$1.592.974 | - | 96.920.012.053 DC |
| 1744 |  Corning Tokenized bStocks GLWB | US$149,81 | 1,15% | -7,49% | US$1.584.320 | US$2.289.285 | 10.576 GLWB |
| 1745 |  OORT OORT | US$0,001843 | 0,37% | 0,05% | US$1.583.017 | US$21.201,18 | 858.800.003 OORT |
| 1746 |  Samoyedcoin SAMO | US$0,0004334 | 0,23% | 1,80% | US$1.584.803 | US$29.188,83 | 3.657.134.467 SAMO |
| 1747 |  Lit Protocol LITKEY | US$0,007141 | 321,57% | -36,56% | US$1.571.001 | US$18.497,30 | 220.000.000 LITKEY |
| 1748 |  Celo Euro CEUR | US$1,15 | 0,03% | -0,98% | US$1.556.418 | US$1,15 | 1.354.315 CEUR |
| 1749 |  elizaOS ELIZAOS | US$0,0001622 | 3,19% | 1,85% | US$1.554.188 | US$552.573 | 9.580.675.909 ELIZAOS |
| 1750 |  ALTAVA TAVA | US$0,002233 | 3,76% | -6,10% | US$1.553.883 | US$71.158,36 | 695.877.944 TAVA |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.