Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Tether EURt EURt | US$0,05913 | 0,00% | 4,62% | US$2.151.429 | - | 36.387.340 EURt |
| 1602 |  RICE AI RICE | US$0,01008 | 13,49% | 34,42% | US$2.131.169 | US$196.852 | 211.527.778 RICE |
| 1603 |  Staika STIK | US$0,01441 | 8,13% | -2,04% | US$2.144.705 | US$250,54 | 148.824.984 STIK |
| 1604 |  Mr Miggles MIGGLES | US$0,002236 | 16,08% | 6,84% | US$2.140.641 | US$105.494 | 957.371.091 MIGGLES |
| 1605 |  Æternity AE | US$0,005540 | 0,06% | -5,46% | US$2.133.651 | US$691,04 | 385.106.898 AE |
| 1606 |  What IF IF | US$0,002469 | -75,90% | -76,30% | US$2.255.350 | US$4.913.333 | 913.476.397 IF |
| 1607 |  Phoenixcoin PXC | US$0,02265 | 5,97% | 4,81% | US$2.124.529 | US$6,57 | 93.793.456 PXC |
| 1608 |  Mysterium MYST | US$0,1060 | 4,18% | 1,94% | US$2.124.459 | US$11.413,42 | 20.033.628 MYST |
| 1609 |  Verse World VERSE | US$0,02109 | 8,49% | 6,24% | US$2.108.789 | US$106.991 | 99.999.991 VERSE |
| 1610 |  Flying Tulip FT | US$0,09885 | -0,52% | -3,00% | US$2.108.770 | US$116.704 | 21.333.903 FT |
| 1611 |  OpenVPP OVPP | US$0,002616 | 5,01% | 6,81% | US$2.106.224 | US$363.817 | 805.000.000 OVPP |
| 1612 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$134,41 | -2,96% | -4,80% | US$2.101.685 | US$1.385.417 | 15.637 PEPon |
| 1613 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.797,07 | 11,19% | 10,24% | US$2.099.602 | US$1.149.320 | 1.168 SNDK |
| 1614 |  Camp Network CAMP | US$0,0004034 | 3,24% | 12,42% | US$1.985.480 | US$337.293 | 4.922.009.666 CAMP |
| 1615 |  Jesus Coin JESUS | US$0,00000001000 | 6,64% | -2,25% | US$2.088.368 | US$224,86 | 151.426.487.242.538 JESUS |
| 1616 |  Immunefi IMU | US$0,001985 | -0,10% | -3,69% | US$2.082.951 | US$242.991 | 1.049.459.534 IMU |
| 1617 |  Rupiah Token IDRT | US$0,00001196 | 0,00% | 0,00% | US$2.079.003 | - | 173.856.905.811 IDRT |
| 1618 |  Myro MYRO | US$0,002200 | 4,37% | -3,83% | US$2.077.212 | US$130.402 | 944.203.815 MYRO |
| 1619 |  STUFF.io STUFF | US$0,0006055 | 5,23% | -12,72% | US$2.068.939 | US$2.840,39 | 3.416.871.309 STUFF |
| 1620 |  Niza Global NIZA | US$0,001263 | -0,22% | -0,27% | US$2.068.977 | US$95.155,73 | 1.638.534.739 NIZA |
| 1621 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.150,80 | 0,19% | 3,09% | US$2.063.969 | US$1.562.562 | 1.794 LLY |
| 1622 |  Stable Fuse ONEFUSE | US$1,02 | 0,81% | 0,85% | US$2.066.331 | - | 2.026.519 ONEFUSE |
| 1623 |  The Bull (thebullcoin.com) BULL | US$0,002064 | 24,73% | -13,25% | US$2.063.513 | US$82.091,48 | 1.000.000.000 BULL |
| 1624 |  Komodo KMD | US$0,01510 | -18,69% | 35,76% | US$2.052.830 | US$21,43 | 135.953.876 KMD |
| 1625 |  Tarot TAROT | US$0,03030 | 4,11% | 5,71% | US$2.051.056 | US$15.692,67 | 67.700.000 TAROT |
| 1626 |  Electra Protocol XEP | US$0,0001108 | -2,68% | -18,22% | US$2.041.918 | US$60.809,87 | 18.430.559.068 XEP |
| 1627 |  KARRAT KARRAT | US$0,002324 | 5,20% | -1,29% | US$2.034.660 | US$31.261,64 | 875.397.576 KARRAT |
| 1628 |  Rezor RZR | US$0,00004981 | -0,69% | -17,59% | US$2.024.292 | - | 40.642.041.188 RZR |
| 1629 |  Beam BEAM | US$0,01331 | 0,80% | 23,02% | US$2.007.147 | US$57.160,57 | 150.753.560 BEAM |
| 1630 |  Billy (Bitcoin) BILLY | US$0,002047 | 10,38% | 0,26% | US$2.047.267 | US$7.176,46 | 1.000.000.000 BILLY |
| 1631 |  McDonald's tokenized stock (xStock) MCDX | US$253,38 | -0,38% | -1,26% | US$2.014.218 | US$1.808.394 | 7.949 MCDX |
| 1632 |  KYVE Network KYVE | US$0,001669 | 4,62% | -4,24% | US$2.036.993 | US$6.992,05 | 1.220.803.117 KYVE |
| 1633 |  Visa Tokenized Stock (Ondo) Von | US$370,17 | -0,22% | -0,76% | US$2.008.530 | US$95.797,75 | 5.426 Von |
| 1634 |  Aleph Zero AZERO | US$0,007529 | 10,54% | -1,78% | US$2.008.499 | US$79.840,78 | 266.778.951 AZERO |
| 1635 |  Numbers Protocol NUM | US$0,002225 | 5,22% | 0,91% | US$2.011.123 | US$148.893 | 904.012.333 NUM |
| 1636 |  Toyota Tokenized Stock (Ondo) TMon | US$195,84 | -0,78% | -2,11% | US$2.008.658 | US$117.890 | 10.257 TMon |
| 1637 |  Palantir Tokenized bStocks PLTRB | US$177,16 | 1,19% | 5,74% | US$1.983.473 | US$1.772.686 | 11.196 PLTRB |
| 1638 |  Intel Tokenized Stock (Robinhood) INTC | US$109,17 | -0,52% | 6,23% | US$1.974.916 | US$2.482.699 | 18.091 INTC |
| 1639 |  Humans.ai HEART | US$0,0002527 | 1,56% | 20,22% | US$1.970.980 | US$21.484,67 | 7.800.000.000 HEART |
| 1640 |  REGENT COIN REGENT | US$0,6852 | 9,08% | 3,41% | US$1.971.733 | US$1.017.485 | 2.877.614 REGENT |
| 1641 |  RocketX exchange RVF | US$0,02546 | 8,05% | 4,33% | US$1.977.184 | US$9.080,39 | 77.660.799 RVF |
| 1642 |  Solcasino Token SCS | US$0,001596 | 5,88% | 14,99% | US$1.957.904 | US$766,08 | 1.226.945.031 SCS |
| 1643 |  KiboShib KIBSHI | US$0,000001960 | 7,71% | 10,69% | US$1.956.660 | US$113.497 | 1.000.000.000.000 KIBSHI |
| 1644 |  Orbiter Finance OBT | US$0,0003297 | -2,67% | 4,09% | US$1.951.544 | US$597.585 | 5.920.000.000 OBT |
| 1645 |  Nya NYA | US$0,00000006000 | 7,33% | 4,55% | US$1.942.184 | - | 35.234.152.874.088 NYA |
| 1646 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$97,47 | -1,10% | -3,03% | US$1.934.764 | US$246.569 | 19.850 SBUXon |
| 1647 |  trac (Ordinals) TRAC | US$0,09231 | -3,29% | -15,10% | US$1.938.426 | US$94.419,95 | 21.000.000 TRAC |
| 1648 |  TaleX X | US$0,01284 | -6,07% | 7,12% | US$1.926.141 | US$120.444 | 150.000.000 X |
| 1649 |  Reef REEF | US$0,00005066 | 6,46% | -1,49% | US$1.921.655 | US$193.534 | 37.930.403.865 REEF |
| 1650 |  Primecoin XPM | US$0,03236 | 5,97% | 2,26% | US$1.922.148 | US$220,04 | 59.401.127 XPM |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.