Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ZenChain ZTC | US$0,0005460 | -0,09% | -0,55% | US$3.043.647 | US$222.491 | 5.574.983.473 ZTC |
| 1452 |  Odos ODOS | US$0,0008092 | 4,18% | 1,13% | US$3.039.160 | US$512.763 | 3.755.621.598 ODOS |
| 1453 |  Highstreet HIGH | US$0,03101 | 0,08% | 6,91% | US$3.026.500 | US$18.128.005 | 97.610.733 HIGH |
| 1454 |  Minutes Network Token MNTX | US$0,03892 | -2,21% | -15,65% | US$3.022.686 | US$62.650,43 | 77.671.219 MNTX |
| 1455 |  BlackFort Exchange Network BXN | US$0,0006723 | 5,69% | 5,02% | US$3.018.292 | US$292.931 | 4.489.589.680 BXN |
| 1456 |  Impossible Finance Launchpad IDIA | US$0,004425 | 2,36% | -11,22% | US$3.009.325 | - | 680.000.000 IDIA |
| 1457 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$495,34 | -0,40% | 0,16% | US$3.012.598 | US$942.751 | 6.082 MSFT |
| 1458 |  Flamingo FLM | US$0,005288 | 0,05% | -0,02% | US$2.995.436 | - | 566.453.675 FLM |
| 1459 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,80 | -0,53% | -1,70% | US$2.989.179 | US$1,69 | 40.503 IJHon |
| 1460 |  zkVerify VFY | US$0,007597 | 5,33% | 8,49% | US$2.978.414 | US$200.482 | 392.075.211 VFY |
| 1461 |  GameStop Tokenized Stock (Robinhood) GME | US$22,61 | -0,36% | 7,10% | US$2.989.367 | US$2.384.146 | 132.222 GME |
| 1462 |  Ket (ketonsolana.com) KET | US$0,002965 | -7,49% | -42,15% | US$2.965.036 | US$873.684 | 999.979.030 KET |
| 1463 |  Grin GRIN | US$0,01233 | -18,08% | 16,55% | US$2.977.040 | US$38.108,50 | 241.516.080 GRIN |
| 1464 |  AIVille Governance Token AIV | US$0,001070 | 0,17% | 15,41% | US$2.972.769 | US$1.024,34 | 2.777.160.000 AIV |
| 1465 |  DaGama World DGMA | US$0,01708 | 0,25% | 0,45% | US$2.970.361 | US$71.108,26 | 173.937.501 DGMA |
| 1466 |  Rocket Lab Tokenized bStocks RKLBB | US$64,47 | -5,15% | 2,15% | US$2.965.223 | US$1.812.437 | 45.992 RKLBB |
| 1467 |  Central African Republic Meme CAR | US$0,002979 | 10,95% | 5,62% | US$2.958.306 | US$951,19 | 992.957.268 CAR |
| 1468 |  Secret SCRT | US$0,008123 | 4,74% | -5,96% | US$2.958.639 | US$1.188.636 | 364.233.014 SCRT |
| 1469 |  PornRocket PORNROCKET | US$0,00000001000 | 4,14% | 5,32% | US$2.934.323 | - | 382.304.096.386.549 PORNROCKET |
| 1470 |  Bloom Energy Tokenized bStocks BEB | US$266,92 | -4,61% | -3,25% | US$2.930.149 | US$1.685.153 | 10.978 BEB |
| 1471 |  Good In The Hood (goodcoin.io) GOOD | US$0,003310 | 5,26% | -1,61% | US$2.710.025 | US$774.203 | 818.842.978 GOOD |
| 1472 |  Arrow Finance ARROW | US$0,3243 | 5,23% | -4,89% | US$2.918.847 | US$1.087.048 | 9.000.000 ARROW |
| 1473 |  Everscale EVER | US$0,001467 | -4,05% | -19,93% | US$2.913.705 | US$17.188,82 | 1.985.523.482 EVER |
| 1474 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$721,97 | 0,94% | 1,02% | US$2.913.287 | US$358.801 | 4.035 rQQQ |
| 1475 |  Stonks STNK | US$5,01 | 13,31% | 5,60% | US$2.913.527 | US$14.984,71 | 581.876 STNK |
| 1476 |  Book of Ethereum BOOE | US$0,03041 | 5,46% | -5,54% | US$2.925.405 | US$13.684,97 | 96.191.009 BOOE |
| 1477 |  Star Atlas DAO POLIS | US$0,009979 | 7,27% | 3,72% | US$2.935.401 | US$20.791,58 | 294.159.093 POLIS |
| 1478 |  CESS Network CESS | US$0,001090 | -16,06% | -23,18% | US$2.887.273 | US$147.648 | 2.650.000.000 CESS |
| 1479 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$354,00 | 0,07% | -2,05% | US$2.885.644 | US$1.597.675 | 8.152 JPMon |
| 1480 |  Microsoft Tokenized bStocks MSFTB | US$493,76 | -0,40% | -0,12% | US$2.877.904 | US$1.844.594 | 5.829 MSFTB |
| 1481 |  Metahero HERO | US$0,0005640 | 4,03% | 4,32% | US$2.873.841 | US$2.035,40 | 5.095.643.290 HERO |
| 1482 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$363,35 | -2,95% | 10,01% | US$2.867.759 | US$873.403 | 7.893 PANWon |
| 1483 |  ROA CORE ROA | US$0,003550 | 1,64% | -0,12% | US$2.846.993 | US$129.052 | 802.000.000 ROA |
| 1484 |  Kin KIN | US$0,000001050 | 11,43% | 33,92% | US$2.897.552 | US$3.432,20 | 2.757.861.681.637 KIN |
| 1485 |  XMAQUINA DEUS | US$0,01408 | 5,64% | 7,64% | US$2.834.836 | US$47.765,72 | 201.371.416 DEUS |
| 1486 |  United States Oil Tokenized Fund (Ondo) USOon | US$153,91 | -0,89% | -0,33% | US$2.829.406 | US$778.728 | 18.384 USOon |
| 1487 |  GameStop (gamestop-coin.vip) GME | US$0,000006920 | 11,92% | 1,07% | US$2.845.331 | US$24.999,18 | 411.297.484.026 GME |
| 1488 |  Chevron Tokenized Stock (Ondo) CVXon | US$214,86 | -1,23% | -2,48% | US$2.817.275 | US$2.024.007 | 13.112 CVXon |
| 1489 |  DORA DORA | US$0,002814 | -5,36% | 12,98% | US$2.814.493 | US$3.418,02 | 1.000.000.000 DORA |
| 1490 |  DogeBonk DOBO | - | 7,45% | 7,10% | US$2.804.138 | US$137,91 | 582.959.739.166.037 DOBO |
| 1491 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$111,32 | 0,10% | -1,82% | US$2.801.074 | US$3.183.016 | 25.162 CSCOon |
| 1492 |  DeFinity DEFX | US$0,01887 | 22,23% | 21,18% | US$2.793.898 | - | 148.076.680 DEFX |
| 1493 |  TSMC Tokenized Stock (Reality) rTSM | US$433,40 | 0,95% | 0,17% | US$2.791.830 | US$240.623 | 6.442 rTSM |
| 1494 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1495 |  Oklo Tokenized Stock (Reality) rOKLO | US$38,12 | -3,95% | 5,04% | US$2.787.414 | US$7.668,16 | 73.127 rOKLO |
| 1496 |  Footballcoin (XFC) XFC | US$0,007035 | 0,40% | -0,66% | US$2.780.751 | US$44.573,54 | 395.267.969 XFC |
| 1497 |  SolCex SOLCEX | US$0,003580 | 7,09% | -16,25% | US$2.792.213 | US$42.291,01 | 780.000.000 SOLCEX |
| 1498 |  Not Pixel PX | US$0,01418 | 1,65% | 1,26% | US$2.771.054 | US$17.376,89 | 195.429.289 PX |
| 1499 |  Pkoin PKOIN | US$0,1984 | 1,82% | -2,11% | US$2.762.838 | US$20.486,38 | 13.924.177 PKOIN |
| 1500 |  IBStoken IBS | US$0,0006857 | 0,58% | -1,02% | US$2.760.111 | US$135.810 | 4.025.015.200 IBS |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.