Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Altcoinist ALTT | US$0,01563 | 4,46% | 0,30% | US$3.828.892 | US$81.798,02 | 245.000.000 ALTT |
| 1352 |  MileVerse MVC | US$0,001387 | 0,34% | 0,77% | US$3.828.672 | US$134.882 | 2.761.029.999 MVC |
| 1353 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$274,10 | 3,78% | 3,57% | US$3.812.765 | US$1.894.031 | 13.910 ARMon |
| 1354 |  Marina Protocol BAY | US$0,01914 | 2,71% | 15,50% | US$3.827.005 | US$502.856 | 200.000.000 BAY |
| 1355 |  Ramses RAM | US$0,05635 | 2,10% | -8,95% | US$3.721.178 | US$39.341,35 | 66.040.602 RAM |
| 1356 |  ABBC Coin ABBC | US$0,004196 | -3,25% | -19,27% | US$3.799.067 | US$155,44 | 905.304.096 ABBC |
| 1357 |  Alon ALON | US$0,003794 | 5,76% | 21,25% | US$3.786.651 | US$2.118.504 | 997.961.742 ALON |
| 1358 |  fanC FANC | US$0,001979 | -11,40% | 56,89% | US$3.823.909 | US$597.363 | 1.932.347.821 FANC |
| 1359 |  Cratos CRTS | US$0,00005910 | -0,62% | 5,45% | US$3.775.054 | US$759.049 | 63.875.826.799 CRTS |
| 1360 |  Aspecta ASP | US$0,009327 | 2,27% | -1,08% | US$3.768.426 | US$514.849 | 404.015.153 ASP |
| 1361 |  Sui Name Service NS | US$0,01161 | 9,29% | 1,87% | US$3.749.653 | US$2.328.551 | 322.969.895 NS |
| 1362 |  Quantoz EURQ EURQ | US$1,12 | -0,33% | -0,28% | US$3.759.142 | US$2.574.311 | 3.350.265 EURQ |
| 1363 |  LOFI LOFI | US$0,003756 | 2,50% | 5,22% | US$3.755.733 | US$282.304 | 1.000.000.000 LOFI |
| 1364 |  Coherent Tokenized bStocks COHRB | US$317,07 | 7,16% | 3,70% | US$3.751.955 | US$2.458.562 | 11.833 COHRB |
| 1365 |  Amaterasu Omikami OMIKAMI | US$0,003952 | 7,26% | -2,92% | US$3.742.340 | US$22.386,92 | 946.976.011 OMIKAMI |
| 1366 |  MORI COIN MORI | US$0,004673 | 4,59% | 4,85% | US$3.738.284 | US$1.205.779 | 800.007.985 MORI |
| 1367 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$181,65 | -5,30% | -2,09% | US$3.735.753 | US$1.722.295 | 20.566 QCOMon |
| 1368 |  TSMC tokenized stock(xStock) TSMX | US$433,02 | 0,76% | 0,16% | US$3.714.340 | US$158.325 | 8.578 TSMX |
| 1369 |  Cryptex Finance CTX | US$0,3950 | 12,55% | 11,04% | US$3.688.890 | US$2.659.622 | 9.338.605 CTX |
| 1370 |  Depinsim ESIM | US$0,02754 | 6,16% | -8,96% | US$3.703.585 | US$5.972,83 | 134.500.000 ESIM |
| 1371 |  Purple Bitcoin PBTC | US$0,1914 | 7,25% | 7,66% | US$3.696.504 | US$19.902,02 | 19.312.169 PBTC |
| 1372 |  Advanced Micro Devices Tokenized bStocks AMDB | US$557,39 | 2,38% | 8,13% | US$3.689.505 | US$4.548.194 | 6.619 AMDB |
| 1373 |  Fei USD FEI | US$0,9975 | -0,23% | -0,22% | US$3.679.128 | US$21.592,12 | 3.688.409 FEI |
| 1374 |  ASML Tokenized bStocks ASMLB | US$1.669,85 | 2,62% | -1,82% | US$3.664.012 | US$1.318.150 | 2.194 ASMLB |
| 1375 |  Adappter Token ADP | US$0,0008658 | 45,89% | 79,26% | US$4.057.670 | US$3.395.721 | 4.686.755.981 ADP |
| 1376 |  ANOA ANOA | US$12,22 | 1,53% | -17,87% | US$3.656.870 | US$67.512,67 | 299.322 ANOA |
| 1377 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$19,86 | -3,06% | -14,50% | US$3.657.403 | US$8.415.209 | 184.162 KORUB |
| 1378 |  Sταking SN88 | US$0,7984 | 2,24% | 8,44% | US$3.598.899 | US$280.299 | 4.507.378 SN88 |
| 1379 |  客服小何 客服小何 | US$0,003697 | 2,80% | 4,13% | US$3.697.347 | US$612.555 | 1.000.000.000 客服小何 |
| 1380 |  Oracle tokenized stock (xStock) ORCLX | US$147,64 | -1,92% | -0,81% | US$3.616.497 | US$664.213 | 24.495 ORCLX |
| 1381 |  Lava Network LAVA | US$0,01364 | -11,33% | -30,55% | US$3.608.691 | US$696.538 | 264.506.471 LAVA |
| 1382 |  Beta Finance BETA | US$0,003576 | -30,18% | -34,31% | US$3.576.393 | US$4.757,80 | 1.000.000.000 BETA |
| 1383 |  Alltoscan ATS | US$0,04822 | -1,18% | -4,83% | US$3.559.912 | US$191.466 | 73.833.774 ATS |
| 1384 |  PIBBLE PIB | US$0,0001196 | 10,17% | 6,48% | US$3.544.545 | US$36.006,60 | 29.648.500.893 PIB |
| 1385 |  CoinEx Token CET | US$0,004998 | -0,01% | -10,74% | US$3.541.849 | US$588.696 | 708.633.582 CET |
| 1386 |  Pups (Bitcoin) PUPS | US$0,003630 | 12,40% | 13,95% | US$3.515.202 | US$15.657,91 | 968.445.660 PUPS |
| 1387 |  Rayls RLS | US$0,002347 | 0,00% | 6,91% | US$3.520.922 | US$640.214 | 1.500.000.000 RLS |
| 1388 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,30 | -0,18% | -0,17% | US$3.510.261 | US$28,40 | 119.815 PFEon |
| 1389 |  SpaceN SN | US$0,08736 | 14,95% | 41,37% | US$3.495.127 | - | 40.010.000 SN |
| 1390 |  Verified USD USDV | US$0,2039 | 3,31% | 1,47% | US$3.495.089 | US$3,83 | 17.141.815 USDV |
| 1391 |  PlatON LAT | US$0,0004994 | 4,54% | 5,65% | US$3.490.696 | US$1.069.154 | 6.989.969.220 LAT |
| 1392 |  Amazon Tokenized Stock (Robinhood) AMZN | US$254,13 | 1,54% | -0,88% | US$3.486.170 | US$1.400.831 | 13.718 AMZN |
| 1393 |  Star Atlas ATLAS | US$0,0001365 | 3,92% | 1,94% | US$3.477.205 | US$138.511 | 25.482.445.090 ATLAS |
| 1394 |  Avalon Labs (AVL) AVL | US$0,02175 | 6,14% | 6,36% | US$3.516.727 | US$637.719 | 161.683.998 AVL |
| 1395 |  Ski Mask Dog SKI | US$0,003520 | 11,08% | 6,49% | US$3.482.714 | US$35.357,31 | 989.397.047 SKI |
| 1396 |  PussFi PUSS | US$0,003956 | 0,80% | -0,43% | US$3.476.587 | US$436.533 | 878.824.621 PUSS |
| 1397 |  Avici AVICI | US$0,2692 | -3,49% | 4,29% | US$3.472.577 | US$135.175 | 12.899.985 AVICI |
| 1398 |  Kori The Pom KORI | US$0,003483 | 16,92% | 17,45% | US$3.482.892 | US$96.886,17 | 1.000.000.000 KORI |
| 1399 |  Vertcoin VTC | US$0,04653 | 4,41% | -5,81% | US$3.467.614 | US$8.529,99 | 74.518.854 VTC |
| 1400 |  GmeStop GME | US$0,0005023 | 7,27% | -2,25% | US$3.458.286 | US$1.599.729 | 6.885.214.218 GME |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.