Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Oracle Tokenized Stock (Ondo) ORCLon | US$148,72 | -1,82% | -0,30% | US$4.916.179 | US$2.107.207 | 33.056 ORCLon |
| 1252 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$222,45 | 1,58% | 1,98% | US$4.915.760 | US$1.068.754 | 22.098 rNVDA |
| 1253 |  Bitrue Coin BTR | US$0,01388 | 2,90% | -4,38% | US$4.912.162 | US$700.034 | 353.812.973 BTR |
| 1254 |  Venus LTC vLTC | US$1,18 | 7,42% | 8,76% | US$4.877.574 | - | 4.142.378 vLTC |
| 1255 |  Rain Coin RAIN | US$4,88 | 0,95% | 1,73% | US$4.878.823 | US$7.556,19 | 1.000.000 RAIN |
| 1256 |  Epic Private Internet Cash EPIC | US$0,2508 | -3,39% | -16,27% | US$4.869.533 | US$1.483,51 | 19.416.701 EPIC |
| 1257 |  Obyte GBYTE | US$5,15 | 9,87% | 9,94% | US$4.856.247 | US$10.838,40 | 943.246 GBYTE |
| 1258 |  DAO Maker DAO | US$0,02271 | 6,99% | 1,19% | US$4.852.809 | US$1.091.220 | 213.697.169 DAO |
| 1259 |  Micron Technology Tokenized Stock (Robinhood) MU | US$1.015,71 | 3,30% | 4,24% | US$4.834.623 | US$3.092.466 | 4.760 MU |
| 1260 |  Crypto Sustainable Token CST | US$23,12 | -0,91% | -21,93% | US$4.834.267 | US$46.575,30 | 209.120 CST |
| 1261 |  AMD Tokenised Stock (xStock) AMDx | US$557,23 | 2,40% | 8,12% | US$4.816.727 | US$1.044.669 | 8.644 AMDx |
| 1262 |  StablR USD USDR | US$0,2242 | 0,08% | 0,05% | US$4.785.818 | US$97,49 | 21.350.570 USDR |
| 1263 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$104,70 | 6,04% | -0,60% | US$4.793.104 | US$2.021.299 | 45.781 AAOIB |
| 1264 |  Nimiq NIM | US$0,0003230 | -13,79% | -17,29% | US$4.653.760 | US$76.186,76 | 14.408.924.265 NIM |
| 1265 |  Aergo AERGO | US$0,009755 | 1,89% | 3,93% | US$4.779.950 | US$105.708 | 489.999.996 AERGO |
| 1266 |  Rally RALLY | US$0,0005466 | 1,39% | -5,16% | US$4.852.937 | US$41.271,02 | 8.879.174.721 RALLY |
| 1267 |  Nomina NOM | US$0,001649 | 2,58% | 3,19% | US$4.782.079 | US$3.235.620 | 2.900.000.000 NOM |
| 1268 |  Equilibria Finance EQB | US$0,1411 | 9,52% | 25,25% | US$4.772.675 | US$45.095,69 | 33.822.318 EQB |
| 1269 |  Cryptocurrency Coin CRYPTO | US$0,004758 | 10,43% | -2,37% | US$4.758.026 | US$29.501,13 | 999.977.313 CRYPTO |
| 1270 |  The Arena ARENA | US$0,0007002 | 13,44% | -12,25% | US$4.690.677 | US$9.156,62 | 6.698.774.729 ARENA |
| 1271 |  Broadcom Tokenized Stock (Reality) rAVGO | US$356,87 | 2,57% | -1,27% | US$4.722.448 | US$2.216.108 | 13.233 rAVGO |
| 1272 |  Sperax SPA | US$0,002291 | 1,07% | 10,50% | US$4.691.913 | US$245.092 | 2.048.202.287 SPA |
| 1273 |  Resistance Dog REDO | US$0,04667 | 14,88% | -7,86% | US$4.667.262 | US$128.686 | 99.999.993 REDO |
| 1274 |  NetNet NET | US$807,18 | -12,74% | 63,52% | US$4.644.608 | US$1.996.545 | 5.754 NET |
| 1275 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$91,56 | 8,48% | 0,41% | US$4.673.718 | US$2.642.790 | 51.048 CRCL |
| 1276 |  OWB OWB | US$0,01023 | 4,59% | -7,33% | US$4.656.682 | US$54.747,47 | 455.131.411 OWB |
| 1277 |  Bluzelle BLZ | US$0,009585 | 5,62% | -8,31% | US$4.635.878 | US$147.743 | 483.663.536 BLZ |
| 1278 |  Mamo MAMO | US$0,007892 | 13,10% | 4,51% | US$4.763.031 | US$869.920 | 603.502.767 MAMO |
| 1279 |  SymVerse (symverse.org) SYMM | US$0,02759 | -2,78% | 5,74% | US$4.557.225 | US$84.183,53 | 165.177.684 SYMM |
| 1280 |  FAR Labs FAR | US$0,0009398 | -0,23% | -1,61% | US$4.541.430 | US$45.257,56 | 4.832.390.000 FAR |
| 1281 |  MonaCoin MONA | US$0,06981 | 2,60% | -0,99% | US$4.588.411 | US$3.830,02 | 65.729.675 MONA |
| 1282 |  Wolf Safe Poor People WSPP | - | 2,21% | 7,10% | US$4.558.045 | US$9.014,18 | 13.504.000.000.000.000 WSPP |
| 1283 |  BTSE Token BTSE | US$1,04 | 0,23% | 9,70% | US$4.542.751 | US$285.711 | 4.354.711 BTSE |
| 1284 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$4.818,58 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1285 |  Roam ROAM | US$0,01243 | 0,75% | 2,42% | US$4.519.965 | US$1.256.291 | 363.679.673 ROAM |
| 1286 |  Populous PPT | US$0,08191 | -2,30% | 8,25% | US$4.361.922 | - | 53.252.246 PPT |
| 1287 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$222,47 | 3,02% | -0,87% | US$4.513.834 | US$2.544.191 | 20.290 NBISon |
| 1288 |  NEM XEM | US$0,0005000 | 4,12% | -7,22% | US$4.499.791 | US$218.436 | 8.999.999.999 XEM |
| 1289 |  PinLink PIN | US$0,05106 | 2,25% | -5,55% | US$4.503.685 | US$180.235 | 88.206.631 PIN |
| 1290 |  IMPT IMPT | US$0,003031 | 6,26% | -0,68% | US$4.476.124 | US$78.746,80 | 1.476.868.331 IMPT |
| 1291 |  ProjectVex VEX | US$0,004565 | 39,76% | 28,60% | US$4.564.873 | US$1.184.027 | 1.000.000.000 VEX |
| 1292 |  Grok (grokoneth.com) GROK | US$0,0006980 | 7,61% | -0,72% | US$4.410.652 | US$132.150 | 6.318.891.419 GROK |
| 1293 |  Harvest Finance FARM | US$6,52 | 5,77% | -4,19% | US$4.382.782 | US$90.021,73 | 672.183 FARM |
| 1294 |  Enzyme MLN | US$1,34 | 2,23% | -0,43% | US$4.397.143 | US$504.860 | 3.276.125 MLN |
| 1295 |  Partisia Blockchain MPC | US$0,008619 | -2,08% | 3,21% | US$4.385.573 | US$47.268,35 | 508.799.867 MPC |
| 1296 |  GOLDAO GOLDAO | US$0,005524 | 11,16% | -25,81% | US$4.377.807 | US$1.931,64 | 792.558.687 GOLDAO |
| 1297 |  SPACEM WORLD SPCM | US$0,0004492 | 7,67% | 16,47% | US$4.368.251 | US$244.208 | 9.724.717.959 SPCM |
| 1298 |  Rainbow RNBW | US$0,02072 | 3,04% | -3,71% | US$4.350.493 | US$233.650 | 210.000.000 RNBW |
| 1299 |  Steem Dollars SBD | US$0,4446 | 0,03% | 7,54% | US$4.358.209 | US$2.881.694 | 9.801.650 SBD |
| 1300 |  Tokemak TOKE | US$0,04764 | 4,21% | -3,95% | US$4.340.231 | - | 91.097.931 TOKE |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.