Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CREPE CREPE | US$0,00001343 | 16,60% | 10,45% | US$7.799.074 | US$425.951 | 580.811.272.464 CREPE |
| 1052 |  Vine Coin VINE | US$0,007779 | 6,80% | 9,63% | US$7.778.524 | US$3.701.897 | 999.994.104 VINE |
| 1053 |  SK hynix tokenized stock (xStock) SKHYx | US$187,81 | 2,07% | -1,29% | US$7.739.806 | US$3.741.387 | 41.211 SKHYx |
| 1054 |  Swarms SWARMS | US$0,007673 | 7,92% | 4,13% | US$7.672.720 | US$4.199.240 | 999.984.830 SWARMS |
| 1055 |  Abelian ABEL | US$0,06311 | 0,63% | -0,10% | US$7.704.549 | US$12.404,74 | 122.087.552 ABEL |
| 1056 |  Venus LINK vLINK | US$0,2493 | 7,39% | 6,04% | US$7.706.597 | - | 30.907.312 vLINK |
| 1057 |  USDH USDH | US$0,9988 | 0,47% | 0,12% | US$7.693.352 | US$29.501,52 | 7.702.524 USDH |
| 1058 |  Radix XRD | US$0,0005663 | -1,51% | 15,55% | US$7.661.225 | US$210.020 | 13.529.535.694 XRD |
| 1059 |  Nexa NEXA | US$0,000001310 | 3,00% | -5,59% | US$7.671.003 | US$126.181 | 5.859.620.000.000 NEXA |
| 1060 |  Marvell Technology Tokenized bStocks MRVLB | US$243,03 | 1,46% | 3,11% | US$7.632.422 | US$2.248.894 | 31.405 MRVLB |
| 1061 |  AS Roma Fan Token ASR | US$0,8510 | 2,43% | 0,14% | US$7.629.218 | US$3.184.823 | 8.965.380 ASR |
| 1062 |  Galatasaray Fan Token GAL | US$0,8674 | 0,79% | -2,44% | US$7.610.929 | US$1.754.455 | 8.774.240 GAL |
| 1063 |  Marvell tokenized stock (xStock) MRVLX | US$243,03 | 1,36% | 3,19% | US$7.598.037 | US$1.577.816 | 31.264 MRVLX |
| 1064 |  Kleros PNK | US$0,008312 | 0,05% | 0,84% | US$7.610.258 | US$85.975,29 | 915.528.222 PNK |
| 1065 |  FC Barcelona Fan Token BAR | US$0,2717 | 3,16% | 1,18% | US$7.608.081 | US$2.655.293 | 27.998.680 BAR |
| 1066 |  Dimitra DMTR | US$0,009868 | 3,98% | 8,87% | US$7.668.852 | US$291.407 | 777.129.904 DMTR |
| 1067 |  Towns TOWNS | US$0,002030 | 8,34% | 8,10% | US$7.597.687 | US$3.219.290 | 3.742.413.047 TOWNS |
| 1068 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,03 | 0,20% | -1,42% | US$7.599.607 | US$793.456 | 111.706 EEMon |
| 1069 |  Microsoft tokenized stock (xStock) MSFTX | US$496,75 | -0,43% | 0,04% | US$7.561.735 | US$5.651.474 | 15.222 MSFTX |
| 1070 |  ResearchCoin RSC | US$0,05798 | 2,38% | -0,43% | US$7.511.919 | US$271.613 | 129.553.092 RSC |
| 1071 |  PepeFork PORK | US$0,00000002000 | 4,92% | -5,08% | US$7.515.810 | US$12.849,67 | 407.625.731.620.942 PORK |
| 1072 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$25,73 | 7,50% | 2,95% | US$7.501.606 | US$1.912.865 | 291.574 BMNRon |
| 1073 |  Asteroid Shiba ASTEROID | US$0,00001784 | 15,25% | 13,63% | US$7.506.665 | US$610.287 | 420.690.000.000 ASTEROID |
| 1074 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.016,06 | -1,13% | 1,94% | US$7.500.437 | US$2.122.511 | 7.382 ANTHROPIC |
| 1075 |  SUPRA SUPRA | US$0,0001697 | 1,51% | -6,39% | US$7.482.634 | US$415.382 | 44.081.737.061 SUPRA |
| 1076 |  Cea Industries Tokenized 4Stock BNC4 | US$6,03 | 12,59% | 16,09% | US$7.457.779 | US$8.785.073 | 1.236.135 BNC4 |
| 1077 |  Harold HAROLD | US$0,009459 | 16,96% | 69,82% | US$7.444.052 | US$318.582 | 787.005.431 HAROLD |
| 1078 |  Moonbeam GLMR | US$0,006129 | 6,11% | -1,62% | US$7.432.277 | US$3.973.845 | 1.212.553.277 GLMR |
| 1079 |  inSure DeFi SURE | US$0,0002767 | -0,65% | -3,49% | US$7.412.283 | US$38,75 | 26.790.063.175 SURE |
| 1080 |  SPECTRE AI SPECTRE | US$0,7401 | 3,69% | 81,42% | US$7.396.428 | US$75.685,17 | 9.993.171 SPECTRE |
| 1081 |  Ref Finance REF | US$0,07641 | 15,25% | 53,68% | US$7.334.681 | US$3.751,71 | 95.995.184 REF |
| 1082 |  Bitlight LIGHT | US$0,1716 | 3,27% | 4,49% | US$7.388.056 | US$1.776.008 | 43.056.972 LIGHT |
| 1083 |  Badger DAO BADGER | US$0,3764 | 6,66% | 3,10% | US$7.343.422 | US$48.441,44 | 19.509.192 BADGER |
| 1084 |  Fuel Network FUEL | US$0,0007992 | 1,92% | 2,63% | US$7.315.467 | US$95.955,92 | 9.153.357.900 FUEL |
| 1085 |  Nakamoto Games NAKA | US$0,07447 | 18,59% | 4,37% | US$7.298.049 | US$784.457 | 97.995.000 NAKA |
| 1086 |  Alpine F1 Team Fan Token ALPINE | US$0,3407 | 4,96% | 2,96% | US$7.268.226 | US$3.440.123 | 21.335.459 ALPINE |
| 1087 |  Wilder World WILD | US$0,01459 | 16,08% | 9,76% | US$7.293.605 | US$146.114 | 499.968.909 WILD |
| 1088 |  Soil SOIL | US$0,09518 | -2,68% | 1,02% | US$7.228.656 | US$55.107,27 | 75.948.658 SOIL |
| 1089 |  GAIB GAIB | US$0,03528 | -8,46% | 2,78% | US$7.227.348 | US$853.108 | 204.831.667 GAIB |
| 1090 |  Defigram DFG | US$0,7239 | 4,69% | 3,02% | US$7.239.461 | - | 10.000.000 DFG |
| 1091 |  Intel Tokenized Stock (Reality) rINTC | US$109,04 | -0,34% | 5,95% | US$7.211.319 | US$435.336 | 66.132 rINTC |
| 1092 |  Telos TLOS | US$0,01598 | 2,33% | -0,77% | US$7.210.224 | US$282.530 | 451.287.946 TLOS |
| 1093 |  Venus DAI vDAI | US$0,02626 | 0,03% | 0,05% | US$7.210.022 | - | 274.537.625 vDAI |
| 1094 |  Gleec Coin GLEEC | US$0,03953 | 0,00% | 0,00% | US$7.184.033 | - | 181.755.046 GLEEC |
| 1095 |  Gitcoin GTC | US$0,08165 | 6,10% | 7,06% | US$7.143.243 | US$2.660.906 | 87.491.502 GTC |
| 1096 |  Redbelly Network RBNT | US$0,002370 | -1,36% | -3,87% | US$7.131.606 | US$173.536 | 3.008.869.210 RBNT |
| 1097 |  McDull MCDULL | US$0,0000009400 | 10,72% | 5,85% | US$7.072.084 | - | 7.555.555.555.554 MCDULL |
| 1098 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,67 | 5,25% | 2,95% | US$7.093.947 | US$3.257,27 | 664.838 QUICK |
| 1099 |  Landwolf 0x67 WOLF | US$0,000007810 | 15,33% | 9,70% | US$7.047.477 | US$127.779 | 902.159.505.150 WOLF |
| 1100 |  Dent DENT | US$0,00007030 | 3,39% | 6,28% | US$7.029.884 | US$135.953 | 100.000.000.000 DENT |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.