Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bullbit PERP DEX BUBI | US$0,04953 | 1,59% | 4,23% | US$10.881.683 | US$17.526.038 | 219.690.390 BUBI |
| 902 |  Hegic HEGIC | US$0,01545 | -13,02% | 4,86% | US$10.870.494 | US$8,89 | 703.727.349 HEGIC |
| 903 |  GeorgePlaysClashRoyale CLASH | US$0,01086 | 25,50% | 14,57% | US$10.861.012 | US$776.635 | 999.687.454 CLASH |
| 904 |  BounceBit BB | US$0,008776 | 4,21% | 9,41% | US$10.939.595 | US$10.260.807 | 1.246.479.459 BB |
| 905 |  SLERF (OLD) SLERF | US$0,02182 | 12,29% | 11,01% | US$10.908.586 | US$29.265,92 | 499.997.750 SLERF |
| 906 |  Hamster Kombat HMSTR | US$0,0001675 | 4,52% | 3,23% | US$10.785.544 | US$3.722.338 | 64.375.000.000 HMSTR |
| 907 |  Dymension DYM | US$0,01645 | 7,73% | 14,65% | US$10.716.958 | US$11.047.308 | 651.544.151 DYM |
| 908 |  Bone ShibaSwap BONE | US$0,04662 | 4,16% | -3,87% | US$10.718.427 | US$3.129.241 | 229.923.351 BONE |
| 909 |  Wibx WBX | US$0,0009140 | -0,54% | -9,71% | US$10.740.703 | US$14.952,20 | 11.751.286.309 WBX |
| 910 |  Solomon SOLO | US$0,8281 | 3,65% | 13,57% | US$10.682.125 | US$312.056 | 12.899.961 SOLO |
| 911 |  Google Tokenized Stock (Reality) rGOOGL | US$350,51 | 1,19% | 3,60% | US$10.673.917 | US$246.454 | 30.453 rGOOGL |
| 912 |  Orchid OXT | US$0,01064 | 1,73% | 8,82% | US$10.607.123 | US$3.527.900 | 997.214.634 OXT |
| 913 |  Wayfinder PROMPT | US$0,02038 | 5,19% | -1,98% | US$10.577.712 | US$4.221.370 | 519.101.626 PROMPT |
| 914 |  Artificial Liquid Intelligence ALI | US$0,001164 | -0,07% | -2,64% | US$10.611.917 | US$165.904 | 9.118.091.185 ALI |
| 915 |  ANDY (ETH) ANDY | US$0,00001057 | 12,57% | 14,01% | US$10.565.033 | US$42.277,09 | 1.000.000.000.000 ANDY |
| 916 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$82,30 | 0,56% | 0,57% | US$10.517.007 | US$1.756.838 | 127.784 IAUon |
| 917 |  EVAA Protocol EVAA | US$0,5822 | 28,13% | 11,38% | US$10.394.216 | US$7.698.325 | 17.854.338 EVAA |
| 918 |  FirmaChain FCT | US$0,008496 | 6,42% | 7,13% | US$10.527.918 | US$173.823 | 1.239.187.808 FCT |
| 919 |  Humidifi WET | US$0,06141 | 5,11% | 0,33% | US$10.484.905 | US$1.190.197 | 170.749.716 WET |
| 920 |  Moonriver MOVR | US$0,8380 | 4,66% | 16,02% | US$10.465.164 | US$3.274.242 | 12.488.232 MOVR |
| 921 |  SuperRare RARE | US$0,01263 | 6,30% | 7,11% | US$10.428.651 | US$6.870.590 | 825.473.846 RARE |
| 922 |  Intuition TRUST | US$0,05797 | 9,21% | 2,14% | US$10.413.555 | US$1.425.787 | 179.647.832 TRUST |
| 923 |  Eesee ESE | US$0,007526 | -0,89% | -6,92% | US$10.422.714 | US$338.188 | 1.384.905.889 ESE |
| 924 |  IAGON IAG | US$0,02133 | 11,55% | 9,74% | US$10.380.294 | US$54.398,04 | 486.756.493 IAG |
| 925 |  Saga SAGA | US$0,02487 | 13,12% | 52,31% | US$10.360.365 | US$69.718.418 | 416.505.429 SAGA |
| 926 |  Nexa (nexaagent.xyz) NXA | US$1,03 | 4,69% | 3,02% | US$10.341.846 | - | 10.000.000 NXA |
| 927 |  Wirex Token WXT | US$0,001026 | 13,47% | 5,41% | US$10.259.795 | US$361.723 | 10.000.000.000 WXT |
| 928 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$152,53 | -1,64% | 1,52% | US$10.225.969 | US$3.192.181 | 67.044 SPCXon |
| 929 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$79,25 | 2,70% | 1,65% | US$10.194.150 | US$1.265.632 | 128.637 PDDon |
| 930 |  Haedal Protocol HAEDAL | US$0,01980 | 6,15% | 5,42% | US$10.148.418 | US$962.484 | 512.500.000 HAEDAL |
| 931 |  Gains Network GNS | US$0,4366 | 4,99% | -1,18% | US$10.183.412 | US$376.346 | 23.322.103 GNS |
| 932 |  Alien Worlds TLM | US$0,001438 | 3,93% | 5,81% | US$10.102.479 | US$5.796.244 | 7.027.794.134 TLM |
| 933 |  ULTILAND ARTX | US$0,1305 | 0,22% | 6,17% | US$10.089.709 | US$891.486 | 77.314.091 ARTX |
| 934 |  IBS IBS | US$10,30 | -3,74% | -18,06% | US$10.022.769 | US$1.135.066 | 972.618 IBS |
| 935 |  Atletico De Madrid Fan Token ATM | US$1,12 | 3,35% | -1,20% | US$10.035.585 | US$3.449.104 | 8.991.487 ATM |
| 936 |  Bella Protocol BEL | US$0,1251 | 7,00% | 10,19% | US$10.011.208 | US$2.502.066 | 80.000.000 BEL |
| 937 |  Gods Unchained GODS | US$0,02244 | 6,73% | 10,84% | US$9.976.317 | US$171.092 | 444.652.770 GODS |
| 938 |  SpaceX Tokenized Stock (Reality) rSPCX | US$152,55 | -1,60% | 1,55% | US$9.967.498 | US$967.121 | 65.339 rSPCX |
| 939 |  BOB (Build on Bitcoin) BOB | US$0,004489 | -0,21% | 1,25% | US$9.966.361 | US$1.232.074 | 2.220.000.000 BOB |
| 940 |  Hana Network HANA | US$0,01489 | -0,98% | -14,85% | US$9.894.086 | US$2.485.013 | 664.342.884 HANA |
| 941 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$82,60 | 0,03% | -1,47% | US$9.968.546 | US$1.451.536 | 120.685 IEMGon |
| 942 |  Pepecoin PEP | US$0,00009580 | 4,41% | -16,65% | US$9.859.688 | US$65.340,87 | 102.921.550.000 PEP |
| 943 |  Meta tokenized stock (xStock) METAX | US$669,34 | -1,88% | 3,26% | US$9.875.777 | US$7.401.838 | 14.755 METAX |
| 944 |  Act I : The AI Prophecy ACT | US$0,01041 | 8,11% | 6,24% | US$9.872.133 | US$21.186.357 | 948.238.199 ACT |
| 945 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 946 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 947 |  Save SAVE | US$0,2152 | -0,59% | 41,32% | US$9.827.044 | - | 45.662.843 SAVE |
| 948 |  Ambire Wallet WALLET | US$0,01354 | 14,37% | 10,29% | US$9.806.445 | US$32.800,36 | 724.397.181 WALLET |
| 949 |  dForce DF | US$0,009813 | 4,00% | 9,00% | US$9.812.017 | - | 999.926.147 DF |
| 950 |  TAC Protocol TAC | US$0,001616 | -3,47% | -11,45% | US$9.704.145 | US$3.274.012 | 6.003.717.266 TAC |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.