Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Beefy BIFI | US$69,18 | 8,90% | 12,36% | US$5.534.002 | US$34.510,54 | 80.000 BIFI |
| 1202 |  doginme DOGINME | US$0,00008107 | 1,83% | -4,95% | US$5.482.184 | US$252.596 | 67.619.258.089 DOGINME |
| 1203 |  Portal To Bitcoin PTB | US$0,0006782 | 5,29% | 0,69% | US$5.518.752 | US$724.775 | 8.137.568.016 PTB |
| 1204 |  Measurable Data Token MDT | US$0,008024 | -1,25% | 1,81% | US$5.425.368 | US$234.753 | 676.157.013 MDT |
| 1205 |  Hashflow HFT | US$0,005967 | 6,22% | -0,03% | US$5.522.632 | US$1.919.301 | 925.497.143 HFT |
| 1206 |  Ika IKA | US$0,001828 | 1,86% | -8,67% | US$5.485.415 | US$228.414 | 3.000.000.000 IKA |
| 1207 |  Marvell Tokenized Stock (Reality) rMRVL | US$243,19 | 1,56% | 3,14% | US$5.486.394 | US$172.723 | 22.560 rMRVL |
| 1208 |  CateCoin CATE | US$0,0000001000 | 14,08% | -8,19% | US$5.459.649 | US$12.029,29 | 57.273.090.946.281 CATE |
| 1209 |  Alchemix ALCX | US$2,07 | 2,58% | -2,26% | US$5.454.264 | US$218.128 | 2.629.458 ALCX |
| 1210 |  Green Satoshi Token (SOL) GST | US$0,001094 | 1,58% | 4,59% | US$5.473.092 | US$41.572,76 | 5.000.892.782 GST |
| 1211 |  Apple Tokenized Stock (Robinhood) AAPL | US$335,15 | -0,24% | 0,63% | US$5.471.078 | US$6.951.154 | 16.324 AAPL |
| 1212 |  Bytecoin BCN | US$0,00002969 | 2,03% | -10,02% | US$5.464.772 | US$11,61 | 184.066.828.814 BCN |
| 1213 |  Polyhedra Network ZKJ | US$0,006602 | 0,12% | 13,97% | US$5.419.139 | US$1.484.747 | 820.883.206 ZKJ |
| 1214 |  crow with knife CAW | US$0,00000001000 | 4,45% | 2,70% | US$5.444.057 | US$18.895,80 | 769.861.397.731.578 CAW |
| 1215 |  LeverUp LV | US$0,06020 | 5,28% | 0,09% | US$5.417.880 | - | 90.000.000 LV |
| 1216 |  Alibaba Tokenized bStocks BABAB | US$114,05 | 4,77% | 4,50% | US$5.412.321 | US$4.498.597 | 47.456 BABAB |
| 1217 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$219,10 | 0,00% | -2,09% | US$5.413.936 | - | 24.710 IWNon |
| 1218 |  apM Fashion APM | US$0,005958 | -2,53% | 0,00% | US$5.362.066 | US$7.964.730 | 900.000.000 APM |
| 1219 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$73,13 | 2,84% | 2,78% | US$5.348.691 | US$2.545.413 | 73.143 TQQQon |
| 1220 |  Kryll KRL | US$0,1338 | 0,59% | 0,95% | US$5.339.152 | US$63.483,50 | 39.902.369 KRL |
| 1221 |  Altura ALU | US$0,005397 | 4,93% | 5,41% | US$5.343.295 | US$5.575.416 | 990.000.000 ALU |
| 1222 |  NetX NETX | US$0,2036 | 13,93% | 30,08% | US$5.322.725 | US$199.698 | 26.141.646 NETX |
| 1223 |  SpaceX tokenized stock (PreStocks) SPACEX | US$607,25 | -1,82% | 2,58% | US$5.308.879 | US$2.765,60 | 8.743 SPACEX |
| 1224 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$722,21 | 0,87% | 1,02% | US$5.288.835 | US$5.717.744 | 7.323 QQQ |
| 1225 |  dYdX (ethDYDX) ETHDYDX | US$0,1268 | 10,33% | 11,73% | US$5.281.771 | US$6.352.826 | 41.656.973 ETHDYDX |
| 1226 |  ParagonsDAO PDT | US$0,06385 | 4,98% | 6,12% | US$5.256.396 | US$2.209,61 | 82.330.404 PDT |
| 1227 |  CONX XPLA | US$0,005098 | -3,68% | -34,35% | US$5.167.255 | US$361.261 | 1.013.558.267 XPLA |
| 1228 |  LimeWire LMWR | US$0,01002 | 3,49% | -12,20% | US$5.251.765 | US$807.692 | 524.005.124 LMWR |
| 1229 |  PoP Planet P | US$0,03709 | -10,04% | -55,76% | US$5.192.629 | US$177.443 | 140.000.000 P |
| 1230 |  Zypher Network POP | US$0,002175 | 6,30% | 27,25% | US$5.191.858 | US$4.386.575 | 2.387.500.001 POP |
| 1231 |  Clash of Lilliput COL | US$0,06355 | 4,54% | -8,51% | US$5.216.017 | - | 82.074.400 COL |
| 1232 |  BeatSwap BTX | US$0,02302 | -0,02% | 3,75% | US$5.174.764 | US$332.424 | 224.755.243 BTX |
| 1233 |  YELLOW YELLOW | US$0,02650 | -6,35% | -27,38% | US$5.138.508 | US$18.689,81 | 193.935.843 YELLOW |
| 1234 |  SquidGrow SQGROW | US$0,005136 | 6,15% | 11,34% | US$5.135.838 | US$24.740,61 | 1.000.000.000 SQGROW |
| 1235 |  Tesla Tokenized Stock (Robinhood) TSLA | US$364,79 | 0,01% | 0,00% | US$5.139.203 | US$4.329.753 | 14.088 TSLA |
| 1236 |  NKN NKN | US$0,006332 | 3,64% | 1,30% | US$5.097.730 | US$54.640,60 | 805.118.413 NKN |
| 1237 |  Klever Coin KLV | US$0,0005777 | -2,87% | -7,61% | US$5.130.675 | US$214.754 | 8.880.780.407 KLV |
| 1238 |  Destra Network DSYNC | US$0,005212 | 17,15% | 10,85% | US$5.081.122 | US$746.193 | 974.947.710 DSYNC |
| 1239 |  Open Loot OL | US$0,006352 | 15,73% | 13,99% | US$5.085.888 | US$1.313.679 | 800.708.825 OL |
| 1240 |  Milady Meme Coin LADYS | US$0,00000001000 | 7,61% | 2,43% | US$5.138.192 | US$116.463 | 734.366.023.232.083 LADYS |
| 1241 |  Luna by Virtuals LUNA | US$0,005018 | 7,04% | 1,88% | US$5.017.656 | US$11.750,32 | 1.000.000.000 LUNA |
| 1242 |  VNX Swiss Franc VCHF | US$1,23 | 0,72% | -0,01% | US$5.008.175 | US$123.393 | 4.069.871 VCHF |
| 1243 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.157,41 | 0,16% | 3,31% | US$5.000.121 | US$4.074.416 | 4.320 LLYon |
| 1244 |  S.S. Lazio Fan Token LAZIO | US$0,3776 | 3,05% | 2,74% | US$4.976.544 | US$951.140 | 13.178.919 LAZIO |
| 1245 |  Manchester City Fan Token CITY | US$0,3563 | 1,85% | 1,01% | US$4.979.202 | US$1.593.563 | 13.974.459 CITY |
| 1246 |  Alitas ALT | US$0,006548 | 6,45% | 7,49% | US$4.976.760 | US$210,58 | 760.000.000 ALT |
| 1247 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$358,48 | 2,42% | -1,20% | US$4.975.259 | US$4.419.360 | 13.879 AVGOon |
| 1248 |  BFG Token BFG | US$0,004430 | -0,07% | 1,97% | US$4.974.553 | US$786,40 | 1.122.808.916 BFG |
| 1249 |  Juventus Fan Token JUV | US$0,3059 | 3,68% | 0,79% | US$4.971.409 | US$1.761.365 | 16.249.944 JUV |
| 1250 |  Reactive Network REACT | US$0,004128 | 10,83% | -3,93% | US$4.953.104 | US$91.716,19 | 1.199.963.824 REACT |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.