Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MANEKI MANEKI | US$0,0003105 | 11,16% | 9,07% | US$2.750.936 | US$36.765,01 | 8.858.766.369 MANEKI |
| 1502 |  Alibaba Tokenized Stock (Ondo) BABAon | US$115,05 | 4,95% | 4,47% | US$2.743.436 | US$3.182.209 | 23.846 BABAon |
| 1503 |  Aleph Cloud ALEPH | US$0,01106 | 3,47% | 5,82% | US$2.735.080 | US$133.543 | 247.220.482 ALEPH |
| 1504 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9982 | 0,08% | 0,21% | US$2.709.762 | US$120.324 | 2.714.782 USDC(WormHole) |
| 1505 |  CLV CLV | US$0,002213 | 2,87% | 1,15% | US$2.708.866 | US$60.914,90 | 1.224.140.929 CLV |
| 1506 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$150,07 | -0,68% | 0,81% | US$2.706.866 | US$353.959 | 18.037 PGon |
| 1507 |  LeisureMeta LM | US$0,0007570 | 2,92% | -1,22% | US$2.700.882 | US$35.084,70 | 3.568.074.832 LM |
| 1508 |  SpaceChain SPC | US$0,008803 | 1,83% | 1,83% | US$2.704.002 | - | 307.182.730 SPC |
| 1509 |  Mitosis MITO | US$0,01491 | 5,37% | 5,71% | US$2.703.276 | US$8.998.389 | 181.273.082 MITO |
| 1510 |  Wexo WEXO | US$0,009238 | -1,95% | -3,93% | US$2.708.436 | US$93.017,78 | 293.192.189 WEXO |
| 1511 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 5,34% | -1,03% | US$2.696.825 | US$29.074,41 | 420.684.354.244.576 PEIPEI |
| 1512 |  Arm Tokenized bStocks ARMB | US$275,02 | 3,80% | 3,83% | US$2.692.931 | US$1.869.534 | 9.792 ARMB |
| 1513 |  WHALE WHALE | US$0,2689 | 6,98% | -1,63% | US$2.689.016 | - | 10.000.000 WHALE |
| 1514 |  Qualcomm Tokenized bStocks QCOMB | US$177,68 | -5,44% | -2,16% | US$2.683.516 | US$2.000.770 | 15.103 QCOMB |
| 1515 |  SUNDOG SUNDOG | US$0,002657 | -2,54% | -13,63% | US$2.650.183 | US$1.950.461 | 997.420.606 SUNDOG |
| 1516 |  Chamber DHT | US$0,04933 | 8,19% | 4,40% | US$2.682.733 | US$646,43 | 54.387.512 DHT |
| 1517 |  My Lovely Planet MLC | US$0,02078 | 3,76% | 16,57% | US$2.669.013 | US$26.242,87 | 128.456.884 MLC |
| 1518 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$72,76 | 2,41% | 2,53% | US$2.673.780 | US$2.556.228 | 36.750 TQQQB |
| 1519 |  Tectonic TONIC | US$0,00000001000 | 1,97% | -6,90% | US$2.672.821 | US$1.558,37 | 247.733.879.909.099 TONIC |
| 1520 |  Inter Milan Fan Token INTER | US$0,2069 | 3,02% | 0,04% | US$2.656.230 | US$131.441 | 12.839.155 INTER |
| 1521 |  Palantir tokenized stock (xStock) PLTRX | US$176,74 | 0,96% | 6,28% | US$2.650.143 | US$857.601 | 14.995 PLTRX |
| 1522 |  Cointel COLS | US$0,003449 | 0,12% | 0,69% | US$2.643.331 | US$683.235 | 766.346.836 COLS |
| 1523 |  Real REAL | US$0,002656 | 16,50% | 27,57% | US$2.643.786 | - | 995.219.046 REAL |
| 1524 |  BigONE Token ONE | US$0,0003077 | -2,86% | -4,72% | US$2.640.999 | - | 8.584.171.727 ONE |
| 1525 |  RSS3 RSS3 | US$0,002825 | -4,19% | -27,57% | US$2.626.128 | US$111.219 | 929.619.421 RSS3 |
| 1526 |  Propbase PROPS | US$0,005129 | 9,67% | 17,43% | US$2.628.245 | US$836.735 | 512.473.484 PROPS |
| 1527 |  Minima MINIMA | US$0,004701 | -0,76% | 5,86% | US$2.601.311 | US$10.326,82 | 553.366.920 MINIMA |
| 1528 |  Cerebras Tokenized bStocks CBRSB | US$198,39 | 2,17% | 3,42% | US$2.625.329 | US$2.845.987 | 13.233 CBRSB |
| 1529 |  Stake DAO SDT | US$0,1091 | 5,95% | 3,78% | US$2.607.502 | - | 23.896.735 SDT |
| 1530 |  Vara Network VARA | US$0,0004337 | 1,53% | 7,80% | US$2.587.008 | US$23.744,64 | 5.964.608.347 VARA |
| 1531 |  Applied Materials Tokenized bStocks AMATB | US$443,03 | 6,40% | -3,06% | US$2.594.749 | US$1.480.615 | 5.857 AMATB |
| 1532 |  BioPassport Token BIOT | US$0,0002932 | 1,53% | -6,64% | US$2.580.243 | US$42.433,61 | 8.799.999.998 BIOT |
| 1533 |  Loom Network LOOM | US$0,002154 | 45,39% | -11,90% | US$2.677.508 | US$1.748.283 | 1.242.920.898 LOOM |
| 1534 |  MATH MATH | US$0,02213 | 3,67% | -1,16% | US$2.530.835 | US$53.987,66 | 114.356.164 MATH |
| 1535 |  MetFi METFI | US$0,007610 | 2,97% | 4,94% | US$2.536.668 | US$4.081,97 | 333.345.049 METFI |
| 1536 |  Xavier: Renegade Angel XAVIER | US$0,002525 | 23,76% | -7,17% | US$2.525.131 | US$11.404,36 | 999.864.473 XAVIER |
| 1537 |  OpenChat CHAT | US$0,08402 | 9,51% | -8,19% | US$2.516.385 | US$4.364,59 | 29.948.057 CHAT |
| 1538 |  Goldfinch GFI | US$0,02873 | 8,82% | 6,16% | US$2.516.295 | US$62.178,27 | 87.585.178 GFI |
| 1539 |  IBM Tokenized Stock (Ondo) IBMon | US$235,19 | -3,30% | -5,23% | US$2.505.169 | US$2.425.043 | 10.652 IBMon |
| 1540 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$176,44 | 0,99% | 5,05% | US$2.505.508 | US$2.545.707 | 14.200 PLTR |
| 1541 |  Tectum TET | US$0,2494 | -1,18% | 2,37% | US$2.493.548 | US$112.139 | 9.998.889 TET |
| 1542 |  Mythos MYTH | US$0,002896 | 7,45% | 2,44% | US$2.497.860 | US$1,03 | 862.522.125 MYTH |
| 1543 |  Validity VAL | US$0,4879 | 1,60% | 0,47% | US$2.488.732 | US$13.959,08 | 5.101.015 VAL |
| 1544 |  Zypto ZYPTO | US$0,002770 | 5,27% | 8,05% | US$2.483.087 | US$48.004,80 | 896.457.994 ZYPTO |
| 1545 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$154,74 | -0,14% | -0,06% | US$2.489.935 | US$1.934.945 | 16.091 USO |
| 1546 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,27 | -1,89% | -2,64% | US$2.465.606 | US$1.090.134 | 115.913 PBRon |
| 1547 |  BORGY BORGY | US$0,00003187 | 5,70% | 1,65% | US$2.472.235 | - | 77.576.978.462 BORGY |
| 1548 |  AMD Tokenized Stock (Reality) rAMD | US$557,43 | 2,38% | 8,15% | US$2.468.828 | US$642.910 | 4.429 rAMD |
| 1549 |  McDonald's Tokenized Stock (Ondo) MCDon | US$254,60 | 0,02% | -1,36% | US$2.463.126 | US$1.237.010 | 9.675 MCDon |
| 1550 |  Serum SRM | US$0,009444 | 1,89% | 0,29% | US$2.486.068 | US$28.385,18 | 263.244.669 SRM |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.