Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Veno Finance VNO | US$0,002941 | -1,79% | -6,44% | US$1.395.461 | US$3.678,55 | 474.514.554 VNO |
| 1802 |  Phantasma SOUL | US$0,01124 | 3,83% | 0,70% | US$1.394.890 | US$11.279,48 | 124.129.198 SOUL |
| 1803 |  Microsoft Tokenized Stock (Reality) rMSFT | US$493,81 | -0,37% | -0,14% | US$1.390.053 | US$45.546,86 | 2.815 rMSFT |
| 1804 |  Moby MOBY | US$0,001380 | 11,32% | 15,85% | US$1.379.815 | US$933.513 | 999.971.138 MOBY |
| 1805 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$64,30 | -5,28% | 2,01% | US$1.375.980 | US$381.096 | 21.399 RKLBon |
| 1806 |  Dtec DTEC | US$0,006926 | -0,09% | -1,52% | US$1.370.631 | US$124.550 | 197.903.610 DTEC |
| 1807 |  Dora Factory DORA | US$0,002544 | 5,10% | 4,87% | US$1.366.956 | US$16.932,31 | 537.277.116 DORA |
| 1808 |  Perpetual Protocol PERP | US$0,02070 | 4,04% | 4,12% | US$1.366.288 | US$31.526,33 | 66.002.157 PERP |
| 1809 |  MAGA (magamemecoin.com) TRUMP | US$0,03103 | 5,68% | 3,26% | US$1.365.161 | US$5,71 | 43.997.357 TRUMP |
| 1810 |  Kwenta KWENTA | US$3,16 | 9,45% | 6,98% | US$1.364.372 | - | 431.809 KWENTA |
| 1811 |  RichQUACK.com QUACK | - | 39,64% | -19,93% | US$1.363.132 | US$693,44 | 44.085.961.274.152.304 QUACK |
| 1812 |  CoreWeave Tokenized bStocks CRWVB | US$81,26 | 1,38% | -8,80% | US$1.361.211 | US$2.883.105 | 16.751 CRWVB |
| 1813 |  Crypto Asset Governance Alliance CAGA | US$0,00002205 | 1,15% | 1,13% | US$1.355.941 | US$2.959,97 | 61.492.072.802 CAGA |
| 1814 |  Koinos KOIN | US$0,01626 | 3,63% | 24,78% | US$1.354.046 | US$1.303,87 | 83.257.338 KOIN |
| 1815 |  HI HI | US$0,00002187 | -0,04% | -0,74% | US$1.357.367 | - | 62.070.066.956 HI |
| 1816 |  Costco Tokenized Stock (Robinhood) COST | US$899,77 | 0,94% | -0,59% | US$1.349.291 | US$833.044 | 1.500 COST |
| 1817 |  Basenji BENJI | US$0,001343 | 0,97% | -3,35% | US$1.342.537 | US$32.946,04 | 1.000.000.000 BENJI |
| 1818 |  Roaring Kitty ROAR | US$0,001340 | 6,57% | -22,54% | US$1.340.457 | US$425.900 | 1.000.000.000 ROAR |
| 1819 |  Argentine Football Association Fan Token ARG | US$0,07097 | 1,64% | 0,53% | US$1.333.971 | US$465.454 | 18.797.467 ARG |
| 1820 |  Tenset 10SET | US$0,009532 | 3,60% | 2,42% | US$1.332.364 | US$38.206,34 | 139.773.555 10SET |
| 1821 |  ThunderCore TT | US$0,00009046 | 0,11% | -83,70% | US$1.326.373 | US$23.298,25 | 14.663.209.775 TT |
| 1822 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,88 | -0,69% | -4,67% | US$1.324.882 | US$155.320 | 15.076 WFCon |
| 1823 |  VNX Euro VEUR | US$0,4785 | 14,62% | 13,92% | US$1.322.606 | - | 2.764.083 VEUR |
| 1824 |  Kadena KDA | US$0,003943 | -4,83% | -23,09% | US$1.321.994 | US$6.546,79 | 335.294.433 KDA |
| 1825 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$206,11 | -2,05% | -4,49% | US$1.317.107 | US$81.886,61 | 6.390 TTWO |
| 1826 |  Slothana SLOTH | US$0,0007719 | 13,11% | 9,79% | US$1.308.533 | US$1.178,41 | 1.695.118.152 SLOTH |
| 1827 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$59,98 | 1,49% | 3,25% | US$1.302.707 | US$98.198,64 | 21.720 SLVx |
| 1828 |  Netflix Tokenized bStocks NFLXB | US$71,94 | -4,65% | -6,80% | US$1.300.616 | US$3.140.208 | 18.079 NFLXB |
| 1829 |  Stool Prisondente JAILSTOOL | US$0,001298 | 12,40% | 2,29% | US$1.297.864 | US$746.966 | 999.671.131 JAILSTOOL |
| 1830 |  Hoppy (hoppy.vip) HOPPY | US$0,000003090 | 8,09% | -9,05% | US$1.298.127 | US$47.400,45 | 420.690.000.000 HOPPY |
| 1831 |  DOPU The Dog with A Purpose DOPU | US$0,001620 | 8,44% | -5,81% | US$1.296.521 | US$220.272 | 800.176.861 DOPU |
| 1832 |  Coinweb CWEB | US$0,0005192 | 1,35% | 0,65% | US$1.295.789 | US$53,63 | 2.495.813.915 CWEB |
| 1833 |  DerivaDAO DDX | US$0,04957 | -21,86% | 1,77% | US$1.293.587 | US$5,28 | 26.094.664 DDX |
| 1834 |  Volt Inu VOLT | US$0,00000003000 | 25,28% | 34,98% | US$1.499.330 | US$13.690,15 | 54.766.287.142.827 VOLT |
| 1835 |  TOKPIE TKP | US$0,04487 | 4,29% | 1,43% | US$1.288.257 | - | 28.714.064 TKP |
| 1836 |  GhostwareOS GHOST | US$0,001288 | 7,41% | -12,23% | US$1.287.593 | US$17.823,10 | 999.981.104 GHOST |
| 1837 |  Moderna Tokenized bStocks MRNAB | US$153,92 | -2,98% | 6,35% | US$1.284.128 | US$1.152.035 | 8.343 MRNAB |
| 1838 |  TEMCO TEMCO | US$0,0003230 | -1,75% | -12,43% | US$1.283.388 | US$74.378,39 | 3.973.256.413 TEMCO |
| 1839 |  Napoli Fan Token NAP | US$0,2091 | 1,55% | -15,97% | US$1.282.752 | US$313.261 | 6.134.035 NAP |
| 1840 |  Mastercard Tokenized Stock (Ondo) MAon | US$567,94 | -0,16% | -0,96% | US$1.273.824 | US$1.696.678 | 2.243 MAon |
| 1841 |  GameFi.org GAFI | US$0,08514 | 3,06% | 4,80% | US$1.273.219 | US$231,49 | 14.954.970 GAFI |
| 1842 |  Moonchain MCH | US$0,005088 | -3,01% | -13,29% | US$1.269.245 | US$1.510,40 | 249.450.000 MCH |
| 1843 |  QCAD QCAD | US$0,7152 | 0,14% | -0,80% | US$1.268.817 | US$506,83 | 1.774.072 QCAD |
| 1844 |  BabyShark BABYSHARK | US$0,004952 | -1,69% | -7,42% | US$1.266.885 | US$1.181.394 | 255.833.833 BABYSHARK |
| 1845 |  Wall Street Pepe WEPE | US$0,000006320 | 2,13% | 0,88% | US$1.264.357 | US$25.613,88 | 200.000.000.000 WEPE |
| 1846 |  Hachiko $HACHI | - | 12,13% | -7,87% | US$1.265.122 | US$42.795,96 | 975.815.424.783.276 $HACHI |
| 1847 |  ADAMANT Messenger ADM | US$0,01141 | 0,62% | -0,33% | US$1.259.677 | US$30.952,55 | 110.370.831 ADM |
| 1848 |  JD.com Tokenized Stock (Ondo) JDon | US$27,71 | 0,68% | -1,93% | US$1.254.223 | US$638.424 | 45.270 JDon |
| 1849 |  Netflix tokenized stock (xStock) NFLXX | US$71,82 | -4,87% | -8,03% | US$1.253.498 | US$150.718 | 17.454 NFLXX |
| 1850 |  SHPING SHPING | US$0,0005457 | 0,60% | 1,41% | US$1.247.802 | US$221.267 | 2.286.791.464 SHPING |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.