Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  PLAYA3ULL GAMES 3ULL | US$0,00005598 | 11,82% | 27,80% | US$811.024 | US$1.899,98 | 14.486.663.082 3ULL |
| 2052 |  UniBot UNIBOT | US$0,8080 | 5,82% | -3,81% | US$807.964 | - | 1.000.000 UNIBOT |
| 2053 |  Apple Tokenized Stock (Reality) rAAPL | US$334,79 | -0,32% | 0,71% | US$806.273 | US$3.704.279 | 2.408 rAAPL |
| 2054 |  Free Joby JOBY | US$0,0008027 | 25,32% | 63,67% | US$802.696 | US$51.530,85 | 999.969.912 JOBY |
| 2055 |  Super Champs CHAMP | US$0,0008327 | 5,40% | -1,36% | US$797.459 | US$403,90 | 957.718.882 CHAMP |
| 2056 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004551 | 8,32% | 0,36% | US$796.566 | US$32.549,18 | 17.504.255.343 LOBO |
| 2057 |  CrowdStrike tokenized stock (xStock) CRWDX | US$237,37 | -3,01% | 14,73% | US$795.254 | US$209.475 | 3.350 CRWDX |
| 2058 |  OmniFlix Network FLIX | US$0,003167 | -2,60% | -5,08% | US$794.249 | US$42,51 | 250.758.585 FLIX |
| 2059 |  Saito SAITO | US$0,0003958 | 3,29% | -8,90% | US$783.337 | US$6.813,62 | 1.979.292.275 SAITO |
| 2060 |  375ai EAT | US$0,003720 | 6,82% | -8,60% | US$792.897 | US$1.178,23 | 213.146.192 EAT |
| 2061 |  KaiChain KAI | US$0,0001659 | -4,55% | -3,49% | US$792.366 | US$5.942,43 | 4.775.000.000 KAI |
| 2062 |  Arteris Tokenized Stock (Ondo) AIPon | US$22,30 | -1,74% | -1,71% | US$792.076 | US$3.880,01 | 35.516 AIPon |
| 2063 |  Trading and Payment Token TPTU | US$0,05238 | 3,85% | -10,14% | US$785.711 | US$81.120,01 | 15.000.000 TPTU |
| 2064 |  Netflix Tokenized ETF (Robinhood) NFLX | US$71,64 | -5,00% | -7,10% | US$788.432 | US$131.998 | 11.006 NFLX |
| 2065 |  Neurai XNA | US$0,00004468 | 8,09% | 11,62% | US$781.385 | US$43.801,60 | 17.489.208.775 XNA |
| 2066 |  Pepes Dog ZEUS | - | 9,34% | 10,65% | US$780.922 | US$31.134,16 | 420.690.000.000.000 ZEUS |
| 2067 |  Shina Inu SHI | US$0,00000006000 | 7,45% | 3,83% | US$780.822 | - | 12.215.422.502.184 SHI |
| 2068 |  Tea Protocol TEA | US$0,00004085 | -0,93% | 5,72% | US$780.268 | US$3.031.956 | 19.099.755.570 TEA |
| 2069 |  Turbos Finance TURBOS | US$0,0001178 | 7,47% | 0,13% | US$780.016 | US$27.308,44 | 6.620.000.000 TURBOS |
| 2070 |  The Ar.io Network ARIO | US$0,001114 | -4,82% | -8,55% | US$773.784 | US$1.861,00 | 694.353.373 ARIO |
| 2071 |  qONE QONE | US$0,005308 | 6,60% | 11,01% | US$772.763 | US$48.000,67 | 145.573.193 QONE |
| 2072 |  ASML tokenized stock (xStock) ASMLx | US$1.671,72 | 2,66% | -1,71% | US$771.577 | US$73.667,00 | 462 ASMLx |
| 2073 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$571,69 | -3,10% | 0,35% | US$768.029 | US$2.032.228 | 1.343 DELLon |
| 2074 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,47 | 0,23% | -0,56% | US$765.268 | US$2.119.967 | 22.201 FXIon |
| 2075 |  Strawberry AI BERRY | US$0,007686 | 1,28% | -11,26% | US$768.602 | US$677,07 | 100.000.000 BERRY |
| 2076 |  Exactly Protocol EXA | US$0,1426 | 3,50% | -6,23% | US$766.489 | US$1.848,30 | 5.374.622 EXA |
| 2077 |  SMARDEX USDN USDN | US$1,00 | 0,09% | -0,60% | US$761.259 | US$4.829,99 | 759.916 USDN |
| 2078 |  TCOM Global TCOM | US$0,008237 | 0,69% | 5,17% | US$757.847 | US$669.352 | 92.000.000 TCOM |
| 2079 |  Blocksquare Token BST | US$0,01233 | 1,49% | -1,09% | US$757.756 | US$37.481,36 | 61.474.324 BST |
| 2080 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.790,54 | -1,79% | -5,77% | US$756.986 | US$506,22 | 423 MELIon |
| 2081 |  币安Holder BNBHOLDER | US$0,0007539 | 4,23% | -5,48% | US$753.919 | US$485.665 | 1.000.000.000 BNBHOLDER |
| 2082 |  Vameon VON | US$0,000001510 | -1,14% | -19,76% | US$753.363 | US$40.232,91 | 500.000.000.000 VON |
| 2083 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$36,80 | 0,00% | -8,00% | US$754.348 | US$1.316,14 | 20.499 SMCIx |
| 2084 |  AIHub AIH | US$0,6327 | -17,53% | -19,02% | US$740.278 | - | 1.170.000 AIH |
| 2085 |  Bitcoin Atom BCA | US$0,04088 | -15,52% | -4,21% | US$753.009 | - | 18.418.931 BCA |
| 2086 |  Swarm Markets SMT | US$0,008199 | 15,58% | -4,56% | US$758.344 | US$57.147,47 | 92.497.005 SMT |
| 2087 |  Aerobud AEROBUD | US$0,0007722 | 8,12% | -8,03% | US$749.075 | US$2.149,91 | 970.000.000 AEROBUD |
| 2088 |  Xaya CHI | US$0,01282 | 7,10% | 5,26% | US$748.860 | US$997,12 | 58.422.257 CHI |
| 2089 |  Reddit Tokenized Stock (Ondo) RDDTon | US$151,57 | -0,77% | -3,92% | US$744.049 | US$807.637 | 4.909 RDDTon |
| 2090 |  Robin Hood (robinhoodfox.com) FOX | US$0,0008171 | -7,98% | -26,88% | US$758.623 | US$64.822,76 | 928.414.346 FOX |
| 2091 |  Kinic KINIC | US$0,2583 | 7,28% | 4,20% | US$740.851 | US$673,48 | 2.868.620 KINIC |
| 2092 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$29,55 | 5,42% | 9,72% | US$740.834 | US$23.460,19 | 25.072 BOTon |
| 2093 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$58,85 | -6,08% | -2,60% | US$740.224 | US$100.245 | 12.578 ASTSx |
| 2094 |  HELLO Labs HELLO | US$0,001005 | 2,26% | -3,61% | US$735.058 | US$153.287 | 731.580.754 HELLO |
| 2095 |  Nokia Tokenized Stock (Reality) rNOK | US$10,67 | 0,43% | -4,31% | US$735.323 | US$31.676,76 | 68.937 rNOK |
| 2096 |  Shrapnel SHRAP | US$0,0002521 | -6,36% | -4,55% | US$732.003 | - | 2.903.961.292 SHRAP |
| 2097 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$122,92 | 7,55% | 0,64% | US$726.372 | US$1.990.011 | 5.909 SOXLon |
| 2098 |  Radiant Capital RDNT | US$0,0005032 | 0,18% | -2,04% | US$723.011 | US$140.736 | 1.436.925.281 RDNT |
| 2099 |  Skey Network SKEY | US$0,001310 | 3,77% | 0,92% | US$723.525 | US$90.275,41 | 552.487.884 SKEY |
| 2100 |  Warden WARD | US$0,002892 | 7,03% | 4,85% | US$723.804 | US$863.721 | 250.320.000 WARD |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.