Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Sentio ST | US$0,009756 | 0,74% | -15,13% | US$546.312 | US$20.777,52 | 56.000.000 ST |
| 2252 |  KRWQ KRWQ | US$0,0006988 | -0,01% | 0,00% | US$545.534 | US$2.169,49 | 780.683.266 KRWQ |
| 2253 |  Matrix AI Network MAN | US$0,0009723 | 3,50% | -6,80% | US$545.646 | US$50.785,39 | 561.196.026 MAN |
| 2254 |  Salesforce tokenized stock (xStock) CRMX | US$235,43 | -1,73% | -4,41% | US$544.561 | US$17.892,71 | 2.313 CRMX |
| 2255 |  Make Aliens Great Again MAGA | US$0,0005561 | 6,70% | -16,43% | US$543.997 | US$51.148,22 | 978.225.290 MAGA |
| 2256 |  Hatom HTM | US$0,03268 | 8,22% | 6,85% | US$544.672 | US$4.893,93 | 16.667.457 HTM |
| 2257 |  MSQUARE GLOBAL MSQ | US$0,09052 | 10,67% | 30,81% | US$542.198 | US$25.321,23 | 5.990.103 MSQ |
| 2258 |  Viction VIC | US$0,004189 | 4,22% | -9,47% | US$536.842 | US$175.296 | 128.152.218 VIC |
| 2259 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$104,87 | 6,26% | -0,51% | US$539.420 | US$555.394 | 5.144 AAOIon |
| 2260 |  SafeBlast BLAST | - | 3,87% | 5,85% | US$539.349 | - | 175.550.000.000.000 BLAST |
| 2261 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$940,19 | 1,32% | -1,62% | US$538.902 | US$352.460 | 573 GEVon |
| 2262 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 2,59% | -8,96% | US$538.373 | US$1.449,93 | 469.000.000.000.000 PEPE2.0 |
| 2263 |  TMX TMX | US$1,04 | 5,96% | 19,28% | US$536.573 | - | 517.857 TMX |
| 2264 |  Frodo the virtual samurai FROG | US$0,0001071 | 3,89% | 3,83% | US$535.658 | US$1,21 | 5.000.000.000 FROG |
| 2265 |  CryptoZoon ZOON | US$0,0007636 | 4,10% | 2,19% | US$532.184 | US$62,51 | 696.912.864 ZOON |
| 2266 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$23,82 | 9,36% | 11,31% | US$531.335 | US$880.778 | 22.310 RIOTon |
| 2267 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2268 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,24 | 11,56% | 4,30% | US$522.027 | US$950.142 | 56.469 SBETon |
| 2269 |  Mdex MDX | US$0,0005526 | 1,34% | 0,82% | US$525.117 | - | 950.246.937 MDX |
| 2270 |  Novo Nordisk tokenized stock (xStock) NVOX | US$44,24 | 2,48% | 3,52% | US$524.765 | US$42,52 | 11.862 NVOX |
| 2271 |  PsyopAnime PSYOPANIME | US$0,0005233 | 1,65% | -13,96% | US$523.321 | US$70.841,96 | 999.984.906 PSYOPANIME |
| 2272 |  Nibiru NIBI | US$0,0004913 | 4,71% | -0,92% | US$520.848 | US$34.181,29 | 1.060.123.832 NIBI |
| 2273 |  MSTR2100 MSTR | US$0,02527 | 7,94% | 4,74% | US$521.655 | US$55.576,45 | 20.645.815 MSTR |
| 2274 |  FCK925 FCK925 | US$0,0005184 | 19,05% | 10,02% | US$518.360 | US$7.047,57 | 999.992.431 FCK925 |
| 2275 |  Hemule HEMULE | US$0,0005281 | 7,72% | -0,72% | US$517.573 | - | 979.998.588 HEMULE |
| 2276 |  GAIMIN GMRX | US$0,000008760 | -0,39% | -3,06% | US$517.331 | US$6.213,50 | 59.036.377.048 GMRX |
| 2277 |  Bitcoin Bam BTCBAM | US$0,05026 | 0,32% | -3,89% | US$516.524 | US$29.216,04 | 10.276.739 BTCBAM |
| 2278 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$104,77 | 6,18% | -0,67% | US$517.690 | US$187.514 | 4.941 rAAOI |
| 2279 |  NikolAI NIKO | US$0,0005161 | -1,58% | -14,80% | US$516.052 | US$226,54 | 1.000.000.000 NIKO |
| 2280 |  Coherent Tokenized Stock (Reality) rCOHR | US$317,25 | 7,38% | 3,84% | US$513.454 | US$987.818 | 1.618 rCOHR |
| 2281 |  Sperax USD USDs | US$1,00 | 0,01% | 0,05% | US$511.997 | US$806.902 | 511.957 USDs |
| 2282 |  Persistence One XPRT | US$0,002398 | 3,01% | 17,78% | US$511.615 | US$61.126,81 | 213.368.953 XPRT |
| 2283 |  Ucan fix life in1day 1 | US$0,0005182 | 4,84% | 14,05% | US$518.243 | US$79.294,88 | 1.000.000.000 1 |
| 2284 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$22,66 | -3,16% | -2,08% | US$506.614 | US$345.619 | 22.352 FIGon |
| 2285 |  TBLL tokenized ETF (xStock) TBLLX | US$105,49 | 0,00% | -0,46% | US$509.574 | US$131,46 | 4.831 TBLLX |
| 2286 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,93 | 0,00% | -4,10% | US$509.576 | US$53,86 | 174.214 TONXX |
| 2287 |  Corning tokenized stock (xStock) GLWx | US$149,88 | 1,29% | -7,51% | US$508.048 | US$234.198 | 3.390 GLWx |
| 2288 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$50,33 | 0,00% | 0,00% | US$507.379 | - | 10.082 FFOGon |
| 2289 |  UnitedHealth tokenized stock (xStock) UNHX | US$383,85 | -0,18% | 0,68% | US$507.280 | US$114.280 | 1.322 UNHX |
| 2290 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$64,29 | 0,02% | -1,41% | US$506.563 | US$5.349,57 | 7.880 XLEX |
| 2291 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$175,61 | 5,28% | 7,66% | US$504.409 | US$133.231 | 2.872 rCRDO |
| 2292 |  Seagate Tokenized bStocks STXB | US$859,61 | 7,07% | 3,58% | US$503.616 | US$818.867 | 586 STXB |
| 2293 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,49 | 0,00% | 0,00% | US$503.553 | - | 20.558 FLHYon |
| 2294 |  Real Smurf Cat SMURFCAT | US$0,000005390 | 5,03% | 0,51% | US$505.990 | US$1.513,88 | 93.809.000.000 SMURFCAT |
| 2295 |  Adobe tokenized stock(xStock) ADBEX | US$249,53 | -1,03% | -1,11% | US$501.943 | US$141.749 | 2.012 ADBEX |
| 2296 |  END END | US$0,003851 | 7,72% | 1,10% | US$501.945 | - | 130.343.709 END |
| 2297 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$270,18 | -0,33% | 1,43% | US$500.250 | US$2.869,22 | 1.852 JNJX |
| 2298 |  Toad $TOAD | - | 16,54% | 10,16% | US$499.605 | US$3.917,02 | 407.084.555.679.471 $TOAD |
| 2299 |  CrowdStrike Tokenized bStocks CRWDB | US$237,56 | -3,35% | 15,02% | US$498.692 | US$811.556 | 2.099 CRWDB |
| 2300 |  Ternoa CAPS | US$0,0003866 | -7,24% | 0,23% | US$497.513 | US$2.240,08 | 1.287.030.207 CAPS |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.