Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$253,92 | -3,62% | -10,39% | US$434.858 | US$782.950 | 1.713 CEGon |
| 2352 |  DeFi DEFI | US$0,0001104 | -1,55% | -7,02% | US$439.423 | US$75.151,93 | 3.980.357.155 DEFI |
| 2353 |  LimoCoin Swap LMCSWAP | US$0,0003733 | 5,50% | 4,05% | US$439.195 | - | 1.176.575.426 LMCSWAP |
| 2354 |  LABUBU SOL LABUBU | US$0,0004385 | 10,18% | 1,16% | US$437.553 | US$2.478.471 | 997.740.721 LABUBU |
| 2355 |  Hive Intelligence HINT | US$0,0009519 | 1,62% | -5,29% | US$438.221 | US$187.344 | 460.375.000 HINT |
| 2356 |  Superfluid SUP | US$0,004309 | 2,94% | -24,01% | US$440.563 | US$36.842,84 | 102.235.487 SUP |
| 2357 |  R2 Protocol R2 | US$0,004140 | 28,72% | 252,43% | US$430.609 | US$689.015 | 104.000.000 R2 |
| 2358 |  Nutcoin NUT | US$0,00000002000 | 7,97% | -1,47% | US$433.687 | US$367.714 | 20.092.757.543.431 NUT |
| 2359 |  Venus DOT vDOT | US$0,02602 | 4,94% | 9,18% | US$433.291 | - | 16.649.243 vDOT |
| 2360 |  Stella ALPHA | US$0,0004578 | 6,84% | 0,42% | US$439.923 | US$2.758,51 | 961.000.000 ALPHA |
| 2361 |  Toto Finance TOTO | US$0,001429 | 29,26% | -3,77% | US$429.528 | - | 300.670.951 TOTO |
| 2362 |  Western Digital Tokenized Stock (Reality) rWDC | US$441,80 | 4,51% | -1,20% | US$429.187 | US$79.210,13 | 971 rWDC |
| 2363 |  Amber tokenized stock (xStock) AMBRX | US$2,00 | 40,85% | 83,49% | US$429.152 | US$4.904,82 | 214.576 AMBRX |
| 2364 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$243,20 | 1,62% | 3,40% | US$427.975 | US$35.542,41 | 1.760 MRVL |
| 2365 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$86,96 | 0,20% | -1,90% | US$426.299 | US$10.024,74 | 4.902 COPXx |
| 2366 |  Nitro NITRO | US$0,000001000 | 6,47% | 45,98% | US$421.113 | US$88.708,20 | 420.000.000.000 NITRO |
| 2367 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$393,49 | 2,69% | 6,78% | US$421.131 | US$598.623 | 1.070 ISRGon |
| 2368 |  Flamengo Fan Token MENGO | US$0,02046 | 5,57% | 5,89% | US$420.227 | US$66.207,73 | 20.543.120 MENGO |
| 2369 |  VAIOT VAI | US$0,001058 | 0,49% | -17,74% | US$419.734 | US$41.165,45 | 396.600.000 VAI |
| 2370 |  Vistra Tokenized Stock (Ondo) VSTon | US$141,41 | -1,74% | -5,05% | US$417.364 | US$249.578 | 2.951 VSTon |
| 2371 |  First Convicted Raccon Fred FRED | US$0,0004185 | 26,77% | 6,88% | US$418.463 | US$15.751,57 | 999.817.667 FRED |
| 2372 |  Göztepe S.K. Fan Token GOZ | US$0,09226 | -0,42% | -3,30% | US$417.166 | US$76.687,32 | 4.521.781 GOZ |
| 2373 |  Mubarakah MUBARAKAH | US$0,0004178 | -0,42% | -9,00% | US$417.797 | US$31.733,51 | 1.000.000.000 MUBARAKAH |
| 2374 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,57 | -2,04% | 5,13% | US$416.495 | US$816.084 | 18.455 GMEon |
| 2375 |  TRVL (Dtravel) TRVL | US$0,0009895 | 5,36% | 3,83% | US$412.267 | US$22.442,11 | 416.648.589 TRVL |
| 2376 |  Keep3rV1 KP3R | US$0,9687 | 5,31% | 0,28% | US$411.855 | - | 425.178 KP3R |
| 2377 |  Sipher SIPHER | US$0,004589 | 4,11% | 2,33% | US$411.814 | - | 89.745.088 SIPHER |
| 2378 |  Patriot PATRIOT | US$0,00004114 | 4,82% | -12,96% | US$411.366 | - | 10.000.000.000 PATRIOT |
| 2379 |  NULS NULS | US$0,003599 | 0,05% | -0,01% | US$411.133 | - | 114.245.635 NULS |
| 2380 |  Credefi CREDI | US$0,0005509 | 16,17% | 28,13% | US$412.349 | US$18.670,79 | 748.573.880 CREDI |
| 2381 |  Hive AI BUZZ | US$0,0004110 | 12,24% | 8,74% | US$410.972 | US$63.112,26 | 999.867.160 BUZZ |
| 2382 |  パンチ PUNCH | US$0,0004114 | 2,45% | -1,72% | US$411.360 | US$46.355,13 | 999.966.582 PUNCH |
| 2383 |  Mezo MEZO | US$0,004743 | -2,89% | -15,54% | US$407.828 | US$210.328 | 85.989.103 MEZO |
| 2384 |  CaptainBNB CaptainBNB | US$0,0004793 | 3,12% | 1,58% | US$409.772 | US$1.066.604 | 854.981.677 CaptainBNB |
| 2385 |  Penpie PNP | US$0,2712 | 13,36% | 9,28% | US$408.377 | - | 1.505.920 PNP |
| 2386 |  BiFi BIFI | US$0,0008641 | 2,28% | -18,32% | US$408.006 | US$439,25 | 472.202.898 BIFI |
| 2387 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$69,08 | 0,05% | -3,54% | US$407.560 | US$1.809,34 | 5.900 REMXon |
| 2388 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$41,77 | -2,49% | -4,84% | US$406.104 | US$253.127 | 9.722 URAon |
| 2389 |  SANTAHOOD SANTACOIN | US$0,0004750 | -6,95% | -24,78% | US$405.335 | US$60.488,25 | 853.384.246 SANTACOIN |
| 2390 |  WAGMI Games WAGMIGAMES | US$0,0000001800 | 10,05% | -6,21% | US$405.047 | - | 2.200.000.000.000 WAGMIGAMES |
| 2391 |  DOYR DOYR | US$0,0004094 | 13,48% | 3,19% | US$409.362 | US$469.777 | 1.000.000.000 DOYR |
| 2392 |  Everton Fan Token EFC | US$0,05028 | 2,20% | 0,40% | US$404.261 | US$267.686 | 8.040.222 EFC |
| 2393 |  Levana Protocol LVN | US$0,0004991 | 10,40% | 0,77% | US$400.818 | - | 803.015.394 LVN |
| 2394 |  VinuChain VC | US$0,0004104 | 1,72% | -22,42% | US$400.114 | US$8.849,35 | 974.875.427 VC |
| 2395 |  Sallar ALL | US$0,0002218 | 7,88% | 0,49% | US$399.280 | - | 1.800.038.960 ALL |
| 2396 |  Crash CRASH | US$0,0004070 | 7,08% | -2,59% | US$398.105 | US$69,02 | 978.237.337 CRASH |
| 2397 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2398 |  U2U Network U2U | US$0,0002611 | -6,43% | -10,61% | US$398.500 | US$102.277 | 1.526.009.637 U2U |
| 2399 |  WAR WAR | US$0,0003974 | 9,10% | 10,64% | US$397.374 | US$1,04 | 1.000.000.000 WAR |
| 2400 |  Minted MTD | US$0,002144 | 2,36% | -0,84% | US$397.059 | US$830,56 | 185.207.721 MTD |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.