Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$13,18 | 13,44% | 10,27% | US$284.594 | US$2.057.410 | 21.597 MARAon |
| 2552 |  COCORO COCORO | US$0,0000006800 | 2,87% | -5,59% | US$287.982 | US$24.484,06 | 420.690.000.000 COCORO |
| 2553 |  Woman Yelling At Cat WYAC | US$0,0002900 | 19,86% | -1,95% | US$287.039 | - | 989.975.296 WYAC |
| 2554 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$947,72 | -3,57% | 14,86% | US$286.670 | US$90,32 | 302 CRWDon |
| 2555 |  PEPONK PEPONK | US$0,0003371 | 5,30% | -25,12% | US$286.557 | US$30.478,72 | 849.999.862 PEPONK |
| 2556 |  AGI ALPHA AGENT AGIALPHA | US$0,0002861 | 13,05% | 11,85% | US$286.110 | - | 999.996.904 AGIALPHA |
| 2557 |  Vida Global tokenized stock (xStock) VIDAx | US$1,83 | 2,83% | -11,11% | US$285.160 | US$155.270 | 156.100 VIDAx |
| 2558 |  SAD HAMSTER HAMMY | US$0,0003021 | 10,27% | 4,15% | US$284.529 | US$785,67 | 941.901.250 HAMMY |
| 2559 |  MASQ MASQ | US$0,008263 | 8,32% | -0,61% | US$284.076 | - | 34.379.475 MASQ |
| 2560 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$351,13 | 1,13% | 3,40% | US$283.989 | US$136.498 | 809 WGOOGLX |
| 2561 |  TheStandard USD USDS | US$1,00 | 0,61% | 0,69% | US$281.854 | US$1.279,79 | 280.943 USDS |
| 2562 |  Tune.FM JAM | US$0,000009470 | 1,44% | 2,00% | US$281.216 | US$67,22 | 29.709.130.676 JAM |
| 2563 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$415,60 | 0,87% | -3,20% | US$280.948 | US$1.582,77 | 676 ROKon |
| 2564 |  Alpha ALPHA | US$0,0002819 | 11,92% | 11,71% | US$281.853 | - | 999.998.635 ALPHA |
| 2565 |  Don-key DON | US$0,002932 | 3,81% | 4,26% | US$280.187 | US$5,96 | 95.549.868 DON |
| 2566 |  Boeing Tokenized Stock (Robinhood) BA | US$199,76 | 1,13% | -4,42% | US$279.630 | US$393.133 | 1.400 BA |
| 2567 |  Gochujangcoin GOCHU | US$0,00000003000 | 11,72% | 7,00% | US$281.497 | US$935,88 | 11.178.162.712.452 GOCHU |
| 2568 |  WeSendit WSI | US$0,0003407 | 4,99% | -29,69% | US$278.984 | - | 818.941.467 WSI |
| 2569 |  Nafter NAFT | US$0,0002789 | 1,80% | 2,85% | US$278.273 | US$283,13 | 997.653.481 NAFT |
| 2570 |  Bilibili Tokenized Stock (Ondo) BILIon | US$14,92 | 3,99% | -4,25% | US$277.806 | US$878.906 | 18.617 BILIon |
| 2571 |  Tron Bull TBULL | US$0,0002773 | 0,00% | -4,69% | US$277.275 | - | 999.999.997 TBULL |
| 2572 |  Plearn PLN | US$0,003216 | -2,47% | 10,40% | US$276.760 | US$70.851,05 | 86.063.705 PLN |
| 2573 |  Griffin AI GAIN | US$0,0006214 | -6,44% | -16,51% | US$276.523 | US$462.948 | 445.000.747 GAIN |
| 2574 |  LOL (lolonsol) LOL | US$0,0002791 | 4,67% | 2,68% | US$276.948 | US$28.167,25 | 992.241.837 LOL |
| 2575 |  Nu Tokenized Stock (Robinhood) NU | US$13,79 | -0,79% | -3,78% | US$276.352 | US$153.955 | 20.034 NU |
| 2576 |  K21 K21 | US$0,01428 | 3,36% | -0,95% | US$263.452 | - | 18.451.851 K21 |
| 2577 |  Gamium GMM | US$0,000005620 | 7,25% | 27,91% | US$274.952 | US$515,88 | 48.964.866.146 GMM |
| 2578 |  BitcoinII BC2 | US$0,1055 | 7,93% | -6,64% | US$276.928 | US$655,62 | 2.625.850 BC2 |
| 2579 |  Whales Market WHALES | US$0,01055 | 14,17% | 5,63% | US$274.732 | - | 26.034.330 WHALES |
| 2580 |  bitsCrunch BCUT | US$0,0004613 | -1,76% | -11,35% | US$278.502 | US$17.602,27 | 603.779.276 BCUT |
| 2581 |  Vodra VDR | US$0,001909 | 9,22% | 10,37% | US$273.269 | US$152,88 | 143.144.036 VDR |
| 2582 |  Orbofi AI OBI | US$0,0001906 | 4,17% | -5,02% | US$273.251 | US$5.034,88 | 1.433.951.599 OBI |
| 2583 |  Biswap BSW | US$0,0003984 | 2,56% | 0,80% | US$273.395 | US$491,95 | 686.321.919 BSW |
| 2584 |  PREME Token PREME | US$0,001498 | 2,41% | -0,97% | US$273.319 | US$13.838,72 | 182.481.362 PREME |
| 2585 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$180,88 | -0,85% | -4,22% | US$272.732 | US$37.832,59 | 1.508 rEWY |
| 2586 |  PepsiCo tokenized stock (xStock) PEPX | US$134,94 | -3,19% | -5,11% | US$272.230 | US$127.628 | 2.017 PEPX |
| 2587 |  IREN Tokenized Stock (Reality) rIREN | US$46,48 | 6,88% | 6,19% | US$271.710 | US$120.356 | 5.845 rIREN |
| 2588 |  PepeMusk PEPEMUSK | US$0,0002713 | 3,85% | 5,60% | US$271.300 | US$718,36 | 1.000.000.000 PEPEMUSK |
| 2589 |  Hamster HAM | - | 4,01% | 4,42% | US$271.061 | - | 2.384.230.000.000.000 HAM |
| 2590 |  LOOK LOOK | US$0,0002934 | 2,56% | -3,33% | US$270.578 | - | 922.375.851 LOOK |
| 2591 |  Merck tokenized stock (xStock) MRKX | US$144,03 | -0,01% | 1,39% | US$269.750 | US$2,38 | 1.873 MRKX |
| 2592 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001460 | -0,68% | -1,87% | US$269.087 | - | 184.260.894 BROCCOLI |
| 2593 |  UPS Tokenized Stock (Robinhood) UPS | US$98,73 | -1,94% | -0,88% | US$268.886 | US$97.259,85 | 2.723 UPS |
| 2594 |  0xBitcoin 0xBTC | US$0,02763 | 7,41% | -0,09% | US$268.180 | - | 9.706.750 0xBTC |
| 2595 |  AbbVie tokenized stock (xStock) ABBVX | US$264,70 | 0,76% | 3,47% | US$267.729 | US$106.056 | 1.011 ABBVX |
| 2596 |  Chuck CHUCK | US$0,0003049 | 12,11% | -7,33% | US$267.504 | - | 877.399.618 CHUCK |
| 2597 |  Suzuverse SGT | US$0,02660 | -4,94% | -16,08% | US$267.360 | - | 10.052.927 SGT |
| 2598 |  PureFi Protocol UFI | US$0,004576 | 3,76% | 2,31% | US$267.332 | - | 58.422.831 UFI |
| 2599 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$363,95 | -0,64% | -0,29% | US$266.604 | US$203.105 | 733 WTSLAX |
| 2600 |  Baanx BXX | US$0,001077 | 5,55% | 8,51% | US$266.155 | - | 247.215.042 BXX |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.