Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Pundi X (New) PUNDIX | US$0,1097 | 2,66% | 16,37% | US$28.347.371 | US$2.874.265 | 258.386.541 PUNDIX |
| 552 |  Pax Dollar USDP | US$0,9942 | -0,33% | -0,25% | US$27.922.686 | US$2.066.960 | 28.084.308 USDP |
| 553 |  BORA BORA | US$0,02543 | 4,34% | 5,72% | US$27.963.507 | US$342.993 | 1.099.750.000 BORA |
| 554 |  Ark ARK | US$0,1415 | 2,97% | 22,38% | US$28.193.200 | US$5.367.364 | 199.209.028 ARK |
| 555 |  BSquared Network B2 | US$0,4145 | -2,54% | -0,57% | US$27.915.989 | US$2.663.641 | 67.353.370 B2 |
| 556 |  Velvet VELVET | US$0,06064 | 7,49% | 1,71% | US$28.125.524 | US$4.165.001 | 463.818.382 VELVET |
| 557 |  Sign SIGN | US$0,01176 | 9,37% | 10,59% | US$28.063.939 | US$6.984.639 | 2.386.666.666 SIGN |
| 558 |  B3 (Base) B3 | US$0,0005906 | 4,52% | 19,86% | US$27.422.167 | US$10.715.577 | 46.431.583.333 B3 |
| 559 |  Phala Network PHA | US$0,03275 | 5,63% | 27,75% | US$27.525.417 | US$14.415.587 | 840.496.260 PHA |
| 560 |  AO AO | US$3,70 | 31,55% | 23,09% | US$27.833.675 | US$285.544 | 7.524.567 AO |
| 561 |  MANTRA MANTRA | US$0,004250 | 4,36% | 4,47% | US$27.471.946 | US$5.981.565 | 6.463.272.117 MANTRA |
| 562 |  PlaysOut PLAY | US$0,02704 | -2,56% | -17,70% | US$27.596.466 | US$1.680.549 | 1.020.505.507 PLAY |
| 563 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$45,82 | 5,95% | 4,88% | US$27.455.827 | US$40.338,67 | 599.153 IBITon |
| 564 |  Swarm Network TRUTH | US$0,01316 | -1,52% | -5,86% | US$27.438.329 | US$1.128.196 | 2.085.305.300 TRUTH |
| 565 |  Electronic USD eUSD | US$0,9983 | -0,19% | -0,12% | US$27.446.929 | US$90.969,70 | 27.494.711 eUSD |
| 566 |  DEAPcoin DEP | US$0,0009219 | -1,02% | -5,21% | US$27.521.102 | US$113.768 | 29.852.898.535 DEP |
| 567 |  iota SN9 | US$6,77 | 5,84% | 6,43% | US$27.108.116 | US$643.987 | 4.004.334 SN9 |
| 568 |  SLT SLT | US$3,21 | 4,97% | 4,44% | US$27.268.766 | US$8.602,01 | 8.500.000 SLT |
| 569 |  Uquid Coin UQC | US$2,71 | 0,22% | -0,14% | US$27.092.246 | US$38.122,12 | 10.000.000 UQC |
| 570 |  Civic CVC | US$0,02738 | 3,47% | 28,76% | US$27.383.745 | US$8.171.528 | 1.000.000.000 CVC |
| 571 |  Metal DAO MTL | US$0,2908 | 3,79% | 14,17% | US$27.163.273 | US$2.492.744 | 93.397.746 MTL |
| 572 |  Tokenised GBP TGBP | US$1,34 | 0,22% | -1,02% | US$26.921.388 | US$232.315 | 20.107.363 TGBP |
| 573 |  Playnance GCOIN | US$0,001075 | -14,07% | -19,42% | US$26.909.260 | US$301.886 | 25.026.000.000 GCOIN |
| 574 |  NotInEmploymentEducationTraining NEET | US$0,02687 | 15,59% | 2,04% | US$26.864.724 | US$1.549.310 | 999.766.024 NEET |
| 575 |  ZEROBASE ZBT | US$0,08266 | 5,96% | 3,87% | US$26.692.986 | US$2.966.176 | 322.916.660 ZBT |
| 576 |  COINDEPO COINDEPO | US$0,1068 | -0,03% | -1,30% | US$26.722.203 | US$1.609.625 | 250.318.836 COINDEPO |
| 577 |  Degen DEGEN | US$0,001090 | 7,43% | 3,30% | US$26.723.673 | US$5.231.390 | 24.506.504.244 DEGEN |
| 578 |  StrikeX STRX | US$0,03045 | 14,33% | 24,15% | US$26.571.721 | US$1.593,62 | 872.680.994 STRX |
| 579 |  Liquity USD LUSD | US$1,01 | 0,05% | 0,08% | US$26.473.116 | US$478,67 | 26.197.041 LUSD |
| 580 |  Alphabet Tokenized bStocks GOOGLB | US$350,41 | 1,10% | 3,63% | US$26.433.525 | US$22.911.593 | 75.437 GOOGLB |
| 581 |  Frax (prev. FXS) FRAX | US$0,2796 | 5,58% | 2,31% | US$26.162.710 | US$366.628 | 93.584.565 FRAX |
| 582 |  Gensyn AI | US$0,02006 | 6,80% | 1,86% | US$26.175.698 | US$2.758.095 | 1.304.675.313 AI |
| 583 |  Defi App HOME | US$0,006051 | 8,59% | 9,51% | US$26.229.200 | US$11.780.456 | 4.334.462.618 HOME |
| 584 |  iExec RLC RLC | US$0,2984 | 6,83% | 7,59% | US$25.956.813 | US$1.183.570 | 86.999.785 RLC |
| 585 |  Power Protocol POWER | US$0,1240 | -4,83% | 40,14% | US$26.048.771 | US$5.237.342 | 210.000.000 POWER |
| 586 |  Folks Finance FOLKS | US$2,12 | -2,20% | 8,25% | US$25.843.253 | US$1.179.477 | 12.198.407 FOLKS |
| 587 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$762,65 | 0,20% | -0,06% | US$25.878.565 | US$34.568.726 | 33.933 SPY |
| 588 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$886,21 | 0,02% | -4,58% | US$25.772.832 | US$625.751 | 29.082 preOPAI |
| 589 |  Illuvium ILV | US$3,50 | 3,92% | 13,13% | US$25.740.328 | US$2.018.481 | 7.347.385 ILV |
| 590 |  Everything EV | US$0,0002560 | 1,68% | 0,34% | US$25.601.826 | US$369.382 | 100.000.000.000 EV |
| 591 |  4 4 | US$0,02561 | 16,01% | 18,62% | US$25.609.407 | US$4.489.803 | 1.000.000.000 4 |
| 592 |  Ardor ARDR | US$0,02576 | 6,33% | 6,63% | US$25.716.777 | US$3.301.759 | 998.466.231 ARDR |
| 593 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$59,90 | 1,50% | 3,08% | US$25.615.861 | US$4.047.796 | 427.627 SLVon |
| 594 |  Abey ABEY | US$0,02444 | 2,95% | 9,05% | US$25.714.066 | US$11.039,21 | 1.052.087.487 ABEY |
| 595 |  KiiChain KII | US$0,08164 | 0,69% | 2,03% | US$25.506.991 | US$169.417.366 | 312.450.000 KII |
| 596 |  Metis METIS | US$3,21 | 7,26% | 11,73% | US$25.449.731 | US$3.364.414 | 7.928.533 METIS |
| 597 |  Victoria VR VR | US$0,001514 | 1,02% | 0,64% | US$25.432.927 | US$1.919.457 | 16.800.000.000 VR |
| 598 |  OKZOO AIOT | US$0,04801 | -1,39% | 10,58% | US$25.219.561 | US$800.818 | 525.249.999 AIOT |
| 599 |  CARV CARV | US$0,03816 | 8,56% | 10,92% | US$25.296.061 | US$1.164.587 | 662.877.916 CARV |
| 600 |  Fogo FOGO | US$0,006861 | 9,37% | 6,20% | US$25.063.925 | US$2.078.491 | 3.653.190.807 FOGO |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.