Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Allora ALLO | US$0,2220 | 9,58% | -1,44% | US$44.508.850 | US$8.625.918 | 200.500.000 ALLO |
| 402 |  Unitas UP | US$0,3119 | 7,90% | -21,05% | US$45.533.469 | US$16.530.007 | 146.000.000 UP |
| 403 |  Vitalum VAM | US$0,1347 | 5,86% | 4,83% | US$45.745.195 | US$783.167 | 339.718.870 VAM |
| 404 |  Nesa NES | US$0,1595 | 3,49% | 5,90% | US$45.732.058 | US$2.233.462 | 286.675.929 NES |
| 405 |  ConstitutionDAO PEOPLE | US$0,009006 | 8,03% | 15,26% | US$45.571.550 | US$10.729.090 | 5.060.137.335 PEOPLE |
| 406 |  Nano XNO | US$0,3402 | 6,28% | 0,89% | US$45.337.450 | US$237.447 | 133.248.297 XNO |
| 407 |  Railgun RAIL | US$2,91 | 35,72% | 36,73% | US$45.300.411 | US$2.008.240 | 15.585.137 RAIL |
| 408 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$769,83 | 0,21% | -0,05% | US$45.240.094 | US$3.692.716 | 58.766 SPYon |
| 409 |  Aztec AZTEC | US$0,01561 | 16,09% | 10,36% | US$44.962.708 | US$10.815.053 | 2.879.599.600 AZTEC |
| 410 |  Teller DEBIT | US$2,57 | -4,36% | 30,50% | US$44.331.659 | US$373.072.573 | 17.220.000 DEBIT |
| 411 |  Casper CSPR | US$0,002695 | 4,16% | -7,64% | US$45.293.763 | US$3.680.899 | 16.806.669.532 CSPR |
| 412 |  EscoinToken ELG | US$0,2816 | 0,03% | 1,29% | US$44.247.317 | US$381.444 | 157.137.249 ELG |
| 413 |  Moo Deng (moodengsol.com) MOODENG | US$0,04467 | 7,93% | 12,42% | US$44.226.353 | US$9.953.753 | 989.971.791 MOODENG |
| 414 |  SentismAI SENTIS | US$0,2134 | -5,19% | -3,32% | US$44.057.216 | US$2.712.804 | 206.488.889 SENTIS |
| 415 |  Capricorn APR | US$0,1557 | -3,16% | -0,17% | US$43.256.631 | US$3.468.490 | 277.812.500 APR |
| 416 |  Atoshi ATOS | US$0,04764 | 6,37% | 15,13% | US$43.027.876 | US$60.665,77 | 903.160.633 ATOS |
| 417 |  Frankencoin ZCHF | US$1,22 | 0,09% | -0,96% | US$43.010.241 | US$117.068 | 35.394.946 ZCHF |
| 418 |  VVS Finance VVS | US$0,0000009800 | 2,47% | 3,96% | US$42.798.567 | US$65.501,01 | 43.550.330.872.464 VVS |
| 419 |  Request REQ | US$0,05347 | 2,78% | 3,76% | US$42.596.745 | US$1.058.706 | 796.694.831 REQ |
| 420 |  DAPPOS DOS | US$0,2131 | 5,21% | 1,63% | US$42.611.925 | US$18.942.636 | 200.000.000 DOS |
| 421 |  KUB Coin KUB | US$0,6108 | 3,00% | 2,24% | US$42.130.089 | US$252.757 | 68.974.776 KUB |
| 422 |  Succinct PROVE | US$0,2145 | 8,79% | 14,47% | US$41.830.640 | US$133.623.409 | 195.000.000 PROVE |
| 423 |  Open Campus EDU | US$0,05070 | 3,28% | 0,88% | US$41.891.960 | US$2.104.082 | 826.295.139 EDU |
| 424 |  Mog Coin MOG | US$0,0000001100 | 7,59% | 5,59% | US$41.694.252 | US$10.385.267 | 390.567.526.433.217 MOG |
| 425 |  Ronin RON | US$0,05352 | 6,71% | 5,93% | US$41.340.421 | US$1.101.151 | 772.401.679 RON |
| 426 |  Amp AMP | US$0,0004593 | 4,47% | 2,99% | US$41.236.795 | US$2.827.349 | 89.781.193.103 AMP |
| 427 |  NVIDIA tokenized stock (xStock) NVDAX | US$222,61 | 1,48% | 1,88% | US$41.293.186 | US$18.485.880 | 185.491 NVDAX |
| 428 |  would WOULD | US$0,04122 | 17,57% | 50,04% | US$41.194.334 | US$72.992,03 | 999.452.592 WOULD |
| 429 |  StraitsX USD XUSD | US$1,0000 | -0,01% | -0,02% | US$41.131.544 | US$9.845.975 | 41.131.804 XUSD |
| 430 |  Rocket Pool RPL | US$1,81 | 7,92% | 6,24% | US$41.148.607 | US$8.292.400 | 22.789.554 RPL |
| 431 |  SpaceX tokenized stock (xStock) SPCXx | US$152,47 | -1,66% | 1,62% | US$40.699.726 | US$15.541.804 | 266.942 SPCXx |
| 432 |  REAL ASSET | US$0,2308 | -0,85% | -7,20% | US$40.633.903 | US$425.943 | 176.037.429 ASSET |
| 433 |  Aegis YUSD YUSD | US$0,9996 | 0,08% | 0,01% | US$40.641.967 | US$35.350,81 | 40.659.231 YUSD |
| 434 |  Xphere XP | US$0,01363 | -9,45% | 9,92% | US$40.597.237 | US$348.557 | 2.979.260.379 XP |
| 435 |  Wiki Cat WKC | US$0,00000008000 | 13,60% | -1,52% | US$41.043.254 | US$301.551 | 534.751.941.627.361 WKC |
| 436 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.015,13 | 3,59% | 4,04% | US$40.398.929 | US$7.170.937 | 39.797 MUon |
| 437 |  Magic Eden ME | US$0,06720 | 7,13% | 5,84% | US$39.730.377 | US$74.174.278 | 591.231.907 ME |
| 438 |  Moca Network MOCA | US$0,009399 | 7,72% | 8,26% | US$39.786.119 | US$3.415.197 | 4.233.186.230 MOCA |
| 439 |  Movement MOVE | US$0,008830 | 9,22% | 8,94% | US$39.700.361 | US$6.273.777 | 4.495.833.333 MOVE |
| 440 |  Concordium CCD | US$0,003121 | 0,26% | -14,53% | US$39.697.443 | US$107.989 | 12.720.101.454 CCD |
| 441 |  WINkLink WIN | US$0,00003998 | 3,73% | 4,98% | US$39.724.470 | US$13.247.907 | 993.701.854.154 WIN |
| 442 |  ETHGas GWEI | US$0,02292 | 12,75% | 4,01% | US$40.111.071 | US$5.142.526 | 1.750.000.000 GWEI |
| 443 |  Arcium ARX | US$0,1903 | 10,56% | 36,29% | US$39.730.614 | US$8.244.269 | 208.831.342 ARX |
| 444 |  Paycoin PCI | US$0,03659 | 0,80% | -1,38% | US$39.158.819 | US$813.904 | 1.070.086.017 PCI |
| 445 |  Gemini Dollar GUSD | US$0,9996 | -0,03% | -0,03% | US$39.032.421 | US$8.713.480 | 39.046.207 GUSD |
| 446 |  Score SN44 | US$8,93 | 0,47% | -2,24% | US$38.572.360 | US$1.012.953 | 4.317.987 SN44 |
| 447 |  Neiro NEIRO | US$0,00009244 | 10,19% | 11,60% | US$38.886.058 | US$11.192.918 | 420.684.346.330 NEIRO |
| 448 |  Dusk DUSK | US$0,07702 | 7,76% | 9,87% | US$38.430.888 | US$5.832.186 | 498.999.999 DUSK |
| 449 |  Canopy CNPY | US$0,5741 | -1,23% | 136,93% | US$38.537.558 | US$902.440.107 | 67.125.696 CNPY |
| 450 |  Ontology Gas ONG | US$0,07906 | 4,27% | -5,91% | US$38.039.967 | US$3.443.915 | 481.178.346 ONG |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.