Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TronBank TBK | US$0,3018 | -0,01% | 0,05% | US$55.933.793 | US$345.330 | 185.333.390 TBK |
| 352 |  Keeta KTA | US$0,09114 | 0,53% | 1,50% | US$55.277.385 | US$1.130.279 | 606.541.126 KTA |
| 353 |  Enjin Coin ENJ | US$0,02753 | 6,31% | 6,56% | US$55.105.614 | US$4.457.855 | 2.001.535.431 ENJ |
| 354 |  StandX DUSD DUSD | US$0,9987 | 0,02% | -0,04% | US$54.957.486 | US$23.326,06 | 55.026.461 DUSD |
| 355 |  Alaya Governance Token AGT | US$0,01680 | 1,43% | 10,83% | US$54.781.459 | US$4.555.678 | 3.259.912.308 AGT |
| 356 |  RaveDAO RAVE | US$0,2018 | 12,41% | -11,70% | US$54.518.947 | US$5.034.241 | 270.224.999 RAVE |
| 357 |  Babylon BABY | US$0,01163 | 6,64% | 3,36% | US$53.590.955 | US$30.939.585 | 4.608.723.768 BABY |
| 358 |  Ontology ONT | US$0,05326 | 7,30% | -1,83% | US$53.261.866 | US$3.729.661 | 1.000.000.000 ONT |
| 359 |  Blur BLUR | US$0,01838 | 6,64% | 3,60% | US$53.144.774 | US$11.278.874 | 2.891.055.006 BLUR |
| 360 |  Threshold T | US$0,004802 | 7,53% | 12,37% | US$53.568.397 | US$9.206.261 | 11.155.000.000 T |
| 361 |  Qubic QUBIC | US$0,0000003700 | 0,37% | -5,47% | US$53.073.158 | US$1.074.889 | 142.507.725.964.518 QUBIC |
| 362 |  AI Analysis Token AIAT | US$0,3617 | -0,02% | 3,39% | US$52.948.446 | US$375.727 | 146.389.462 AIAT |
| 363 |  Verge XVG | US$0,003201 | 7,59% | 23,88% | US$52.883.754 | US$3.309.152 | 16.521.951.235 XVG |
| 364 |  Siacoin SC | US$0,0009479 | 8,05% | 8,19% | US$53.106.008 | US$4.343.374 | 56.025.636.522 SC |
| 365 |  Peanut the Squirrel PNUT | US$0,05216 | 11,55% | 13,14% | US$52.156.040 | US$12.591.750 | 999.841.533 PNUT |
| 366 |  SPACE ID ID | US$0,03515 | 9,96% | 11,23% | US$51.933.966 | US$5.487.469 | 1.477.383.440 ID |
| 367 |  Venus XVS | US$3,17 | 4,24% | 2,30% | US$52.017.647 | US$918.505 | 16.408.240 XVS |
| 368 |  Tellor TRB | US$18,46 | 7,46% | 5,74% | US$51.888.288 | US$19.972.503 | 2.810.800 TRB |
| 369 |  Synapse SYN | US$0,2206 | 17,66% | 170,89% | US$52.298.726 | US$54.643.104 | 237.035.303 SYN |
| 370 |  Polymesh POLYX | US$0,03981 | 5,25% | 13,47% | US$51.855.578 | US$2.227.041 | 1.302.620.098 POLYX |
| 371 |  BIM BIM | US$1,71 | 7,04% | 3,96% | US$51.341.093 | US$247.583 | 30.000.000 BIM |
| 372 |  Celo CELO | US$0,08417 | 6,12% | 12,44% | US$51.079.250 | US$3.502.478 | 606.869.634 CELO |
| 373 |  Flow FLOW | US$0,03021 | 1,99% | 9,32% | US$51.058.655 | US$4.537.256 | 1.690.140.292 FLOW |
| 374 |  Brett (Based) BRETT | US$0,005101 | 7,09% | 4,27% | US$51.009.698 | US$5.004.471 | 9.999.997.545 BRETT |
| 375 |  Altlayer ALT | US$0,007112 | 7,93% | 14,01% | US$50.682.901 | US$6.686.426 | 7.126.307.838 ALT |
| 376 |  SKYAI SKYAI | US$0,05094 | -0,77% | -1,22% | US$50.944.004 | US$8.289.635 | 1.000.000.000 SKYAI |
| 377 |  aelf ELF | US$0,06127 | -10,40% | 9,77% | US$50.644.837 | US$4.061.838 | 826.561.275 ELF |
| 378 |  Boner Coin BONER | US$0,05077 | 1,51% | 52,35% | US$50.774.559 | US$4.055.489 | 1.000.000.000 BONER |
| 379 |  ssv.network SSV | US$3,13 | 10,05% | 14,20% | US$49.862.977 | US$6.217.769 | 15.931.568 SSV |
| 380 |  TROLL (SOL) TROLL | US$0,04950 | 14,04% | 1,14% | US$49.435.185 | US$3.462.752 | 998.751.914 TROLL |
| 381 |  Ankr ANKR | US$0,004919 | 8,94% | 18,82% | US$49.187.946 | US$5.849.817 | 10.000.000.000 ANKR |
| 382 |  SanDisk Tokenized bStocks SNDKB | US$1.795,58 | 11,18% | 10,08% | US$49.121.027 | US$102.202.697 | 27.357 SNDKB |
| 383 |  XYO XYO | US$0,003463 | 3,44% | 2,26% | US$48.031.123 | US$4.268.256 | 13.868.014.196 XYO |
| 384 |  OpenLedger OPEN | US$0,1489 | 8,99% | 19,88% | US$48.904.933 | US$8.274.500 | 328.397.104 OPEN |
| 385 |  Popcat (SOL) POPCAT | US$0,04957 | 8,97% | 2,24% | US$48.573.389 | US$12.712.869 | 979.934.245 POPCAT |
| 386 |  Toshi TOSHI | US$0,0001150 | 6,68% | 2,17% | US$48.380.219 | US$3.617.835 | 420.661.273.489 TOSHI |
| 387 |  Magma Finance MAGMA | US$0,2632 | 33,98% | 4,04% | US$50.011.922 | US$3.453.338 | 190.000.000 MAGMA |
| 388 |  Holoworld AI HOLO | US$0,06008 | 5,76% | -3,66% | US$47.910.566 | US$3.369.132 | 797.481.416 HOLO |
| 389 |  Matrixdock Gold XAUM | US$4.360,03 | 0,99% | 0,46% | US$47.851.218 | US$500.403 | 10.975 XAUM |
| 390 |  Notcoin NOT | US$0,0004775 | 5,86% | 11,21% | US$47.476.395 | US$4.729.503 | 99.429.355.867 NOT |
| 391 |  Loaded Lions LION | US$0,001533 | 3,90% | 4,81% | US$47.274.353 | US$47.795,53 | 30.845.220.686 LION |
| 392 |  Acurast ACU | US$0,1226 | 7,09% | 0,59% | US$47.248.374 | US$2.111.387 | 385.509.075 ACU |
| 393 |  Mask Network MASK | US$0,4688 | 7,60% | 5,47% | US$46.882.878 | US$3.377.093 | 100.000.000 MASK |
| 394 |  Lombard BARD | US$0,1288 | 5,08% | 4,94% | US$46.856.142 | US$4.134.732 | 363.750.000 BARD |
| 395 |  River RIVER | US$1,25 | 2,31% | -7,34% | US$46.562.907 | US$3.644.272 | 37.193.056 RIVER |
| 396 |  Espresso ESP | US$0,08884 | 4,69% | -3,21% | US$46.247.223 | US$15.366.288 | 520.550.000 ESP |
| 397 |  MegaETH MEGA | US$0,04091 | 15,81% | 8,79% | US$46.217.751 | US$15.139.227 | 1.129.792.788 MEGA |
| 398 |  Micron Technology Tokenized bStocks MUB | US$1.017,29 | 3,55% | 4,38% | US$46.121.764 | US$14.832.700 | 45.338 MUB |
| 399 |  0G 0G | US$0,2164 | 4,78% | 10,99% | US$46.139.337 | US$23.385.546 | 213.243.998 0G |
| 400 |  StorX Network SRX | US$0,05516 | -0,50% | -0,57% | US$46.006.767 | US$1.246.674 | 834.000.000 SRX |
Tabel di atas menampilkan halaman 8 dari total 164 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.