Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ZIGChain ZIG | US$0,05130 | 22,13% | 14,53% | US$72.274.893 | US$24.934.896 | 1.408.940.795 ZIG |
| 302 |  Collector Crypt CARDS | US$0,1717 | 28,66% | 38,07% | US$71.285.872 | US$13.979.099 | 415.088.155 CARDS |
| 303 |  Wormhole W | US$0,01103 | 10,24% | 14,96% | US$71.819.885 | US$86.093.669 | 6.513.863.065 W |
| 304 |  SushiSwap SUSHI | US$0,2485 | 7,35% | 14,51% | US$71.271.700 | US$26.961.439 | 286.835.036 SUSHI |
| 305 |  Centrifuge CFG | US$0,1241 | 7,61% | 16,31% | US$71.609.874 | US$16.160.564 | 577.149.766 CFG |
| 306 |  AI Rig Complex ARC | US$0,07083 | 0,80% | -4,69% | US$70.827.364 | US$3.700.025 | 999.982.682 ARC |
| 307 |  SpaceX Tokenized bStocks SPCXB | US$152,52 | -1,63% | 1,48% | US$70.306.920 | US$51.229.266 | 460.966 SPCXB |
| 308 |  Baby Doge Coin BabyDoge | - | 4,86% | 3,58% | US$70.295.315 | US$4.354.711 | 179.186.023.437.518.720 BabyDoge |
| 309 |  FTX Token FTT | US$0,2132 | 2,66% | -0,78% | US$70.120.420 | US$1.082.331 | 328.895.104 FTT |
| 310 |  Tesla tokenized stock (xStock) TSLAX | US$363,87 | -0,44% | -0,25% | US$69.858.645 | US$15.539.280 | 191.988 TSLAX |
| 311 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$772,22 | 0,16% | -0,22% | US$69.710.630 | US$3.653,02 | 90.273 IVVon |
| 312 |  NEXPACE NXPC | US$0,2264 | 5,69% | 9,70% | US$69.653.825 | US$5.475.266 | 307.603.739 NXPC |
| 313 |  Numeraire NMR | US$9,29 | 4,30% | 0,05% | US$69.604.087 | US$6.191.558 | 7.488.550 NMR |
| 314 |  Holo HOT | US$0,0003906 | 5,35% | 2,78% | US$69.254.748 | US$2.408.328 | 177.319.461.609 HOT |
| 315 |  Turbo TURBO | US$0,0009968 | 9,02% | 7,65% | US$68.777.771 | US$10.676.406 | 68.999.999.990 TURBO |
| 316 |  Data Network DATA | US$0,1910 | 4,16% | -0,63% | US$68.542.236 | US$12.862.703 | 358.891.387 DATA |
| 317 |  Bio Protocol BIO | US$0,02738 | 8,92% | 9,48% | US$68.031.116 | US$16.865.685 | 2.484.547.374 BIO |
| 318 |  The Black Bull ANSEM | US$0,1600 | 13,32% | 16,19% | US$66.348.338 | US$14.357.601 | 414.750.866 ANSEM |
| 319 |  BOOK OF MEME BOME | US$0,0009874 | 3,54% | 15,61% | US$67.998.622 | US$14.656.018 | 68.866.819.207 BOME |
| 320 |  Comedian BAN | US$0,06742 | 4,10% | 1,34% | US$67.417.709 | US$7.925.048 | 999.961.859 BAN |
| 321 |  Berachain BERA | US$0,1986 | 6,82% | 12,10% | US$66.431.950 | US$17.937.560 | 334.559.743 BERA |
| 322 |  MindWaveDAO NILA | US$0,07804 | -0,12% | -0,10% | US$65.768.077 | US$254.478 | 842.766.177 NILA |
| 323 |  SP500 tokenized ETF (xStock) SPYX | US$764,98 | -0,26% | -0,40% | US$64.934.394 | US$36.296.456 | 84.884 SPYX |
| 324 |  GoPlus Security GPS | US$0,01124 | 2,27% | 1,04% | US$64.760.060 | US$5.497.628 | 5.759.930.246 GPS |
| 325 |  COTI COTI | US$0,02125 | -15,86% | 19,57% | US$64.286.550 | US$72.951.303 | 3.025.720.033 COTI |
| 326 |  Nexus NEX | US$0,000001060 | 1,86% | 3,23% | US$63.809.373 | US$812.983 | 60.000.000.000.000 NEX |
| 327 |  Spark SPK | US$0,02058 | 6,38% | 7,46% | US$63.476.834 | US$10.533.723 | 3.083.936.248 SPK |
| 328 |  Zilliqa ZIL | US$0,003111 | 7,45% | 15,95% | US$62.672.898 | US$5.465.972 | 20.143.144.699 ZIL |
| 329 |  Fidelity Digital Dollar FIDD | US$0,9993 | 0,00% | -0,02% | US$62.558.979 | US$67.514.051 | 62.601.060 FIDD |
| 330 |  Targon SN4 | US$13,99 | 6,23% | 2,51% | US$61.772.162 | US$267.134 | 4.414.652 SN4 |
| 331 |  Linea LINEA | US$0,002776 | 10,06% | 9,34% | US$62.437.172 | US$15.191.753 | 22.488.780.129 LINEA |
| 332 |  Pirate Chain ARRR | US$0,3137 | 0,59% | 31,41% | US$61.559.181 | US$106.055 | 196.213.798 ARRR |
| 333 |  AB AB | US$0,0006231 | 1,54% | -28,93% | US$61.574.735 | US$801.136 | 98.823.661.261 AB |
| 334 |  Strategy Tokenized bStocks MSTRB | US$152,85 | 16,13% | 17,10% | US$60.829.095 | US$22.958.789 | 397.954 MSTRB |
| 335 |  ChainOpera AI COAI | US$0,3216 | 9,64% | 6,10% | US$60.458.242 | US$5.370.509 | 188.000.098 COAI |
| 336 |  Stronghold SHx SHX | US$0,003440 | 3,19% | -8,83% | US$60.541.071 | US$695.702 | 17.598.675.993 SHX |
| 337 |  ZetaChain ZETA | US$0,03767 | 10,19% | 11,61% | US$60.533.646 | US$5.424.280 | 1.607.083.333 ZETA |
| 338 |  Venus BUSD vBUSD | US$0,02232 | 0,09% | 0,04% | US$60.149.983 | - | 2.694.770.470 vBUSD |
| 339 |  Oasis ROSE | US$0,007477 | 5,42% | 13,90% | US$60.121.827 | US$9.709.254 | 8.040.589.520 ROSE |
| 340 |  Nervos Network CKB | US$0,001206 | 9,39% | 14,10% | US$59.748.221 | US$2.297.500 | 49.544.813.166 CKB |
| 341 |  Alchemy Pay ACH | US$0,005848 | 11,19% | 18,97% | US$59.667.803 | US$18.945.754 | 10.202.375.337 ACH |
| 342 |  Jelly-My-Jelly JELLYJELLY | US$0,05827 | 5,11% | 2,84% | US$58.267.197 | US$3.844.751 | 999.999.099 JELLYJELLY |
| 343 |  Axelar AXL | US$0,04679 | 9,18% | 10,31% | US$58.021.556 | US$5.609.792 | 1.239.991.412 AXL |
| 344 |  Astar ASTR | US$0,006624 | 4,09% | 15,55% | US$58.072.057 | US$4.616.464 | 8.766.467.340 ASTR |
| 345 |  BAS BAS | US$0,02275 | -5,43% | -8,63% | US$56.874.853 | US$1.848.828 | 2.500.000.000 BAS |
| 346 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$721,72 | 0,85% | 0,92% | US$56.755.845 | US$27.167.699 | 78.640 QQQB |
| 347 |  ECOMI OMI | US$0,0002012 | 3,06% | -6,41% | US$56.858.685 | US$1.144.200 | 282.560.283.956 OMI |
| 348 |  Creditcoin CTC | US$0,1029 | 8,70% | 3,02% | US$56.554.468 | US$1.210.789 | 549.564.264 CTC |
| 349 |  io.net IO | US$0,1423 | 9,95% | 10,62% | US$56.564.833 | US$38.834.095 | 397.416.158 IO |
| 350 |  Somnia SOMI | US$0,1948 | 12,05% | 38,90% | US$55.905.844 | US$8.132.902 | 286.992.647 SOMI |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.