Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Sei SEI | US$0,04807 | 9,07% | 7,99% | US$364.332.099 | US$57.356.148 | 7.579.861.111 SEI |
| 102 |  Bitcoin SV BSV | US$17,33 | 5,47% | 4,57% | US$348.071.536 | US$13.911.077 | 20.085.497 BSV |
| 103 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003300 | 4,05% | 3,08% | US$329.795.110 | US$7.580.521 | 987.037.885.840.675 BTT |
| 104 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01701 | 2,11% | 1,40% | US$327.062.817 | US$19.891.014 | 19.222.181.989 SUN |
| 105 |  Lido DAO LDO | US$0,3909 | 8,67% | 5,68% | US$326.100.199 | US$62.075.408 | 834.151.323 LDO |
| 106 |  First Digital USD FDUSD | US$0,9996 | 0,17% | 0,10% | US$324.908.538 | US$363.175.079 | 325.042.598 FDUSD |
| 107 |  Tezos XTZ | US$0,2946 | 15,94% | 17,32% | US$323.024.962 | US$13.648.849 | 1.096.509.319 XTZ |
| 108 |  Starknet STRK | US$0,04418 | 52,65% | 54,70% | US$324.776.499 | US$231.121.816 | 7.350.605.580 STRK |
| 109 |  Gnosis GNO | US$118,52 | 4,28% | 1,42% | US$312.847.272 | US$852.339 | 2.639.508 GNO |
| 110 |  Decred DCR | US$17,75 | 5,45% | 11,64% | US$312.499.721 | US$1.970.181 | 17.609.097 DCR |
| 111 |  Useless Coin USELESS | US$0,2910 | 9,74% | 36,25% | US$290.707.086 | US$81.763.063 | 999.079.545 USELESS |
| 112 |  Monad MON | US$0,02466 | 5,91% | 5,82% | US$291.646.254 | US$24.900.680 | 11.825.165.000 MON |
| 113 |  Terra Classic LUNC | US$0,00005231 | 4,20% | 2,28% | US$288.312.314 | US$12.818.011 | 5.511.600.147.564 LUNC |
| 114 |  Kite KITE | US$0,1114 | 5,32% | 3,07% | US$279.491.832 | US$16.931.055 | 2.509.136.210 KITE |
| 115 |  Optimism OP | US$0,1208 | 19,60% | 26,52% | US$277.827.932 | US$142.445.977 | 2.299.624.975 OP |
| 116 |  Bonk BONK | US$0,000003040 | 11,13% | 10,76% | US$267.237.911 | US$75.371.968 | 87.994.458.289.977 BONK |
| 117 |  Ethereum Name Service ENS | US$6,25 | 9,77% | 8,62% | US$263.623.372 | US$26.782.935 | 42.175.177 ENS |
| 118 |  Immutable IMX | US$0,1315 | 8,61% | 8,65% | US$263.000.372 | US$12.549.613 | 2.000.000.000 IMX |
| 119 |  Maple Finance SYRUP | US$0,2193 | 6,12% | 1,96% | US$261.209.481 | US$12.138.970 | 1.191.009.307 SYRUP |
| 120 |  Plasma XPL | US$0,09377 | 7,29% | 13,83% | US$260.482.682 | US$98.312.614 | 2.777.777.778 XPL |
| 121 |  Conflux CFX | US$0,04951 | 7,19% | 6,07% | US$259.474.753 | US$8.806.374 | 5.240.667.446 CFX |
| 122 |  FLOKI FLOKI | US$0,00002570 | 6,16% | 4,70% | US$244.746.699 | US$39.615.853 | 9.524.482.016.013 FLOKI |
| 123 |  Jito JTO | US$0,4611 | 3,31% | 5,19% | US$240.991.014 | US$56.030.806 | 522.648.260 JTO |
| 124 |  Arweave AR | US$3,65 | 37,49% | 39,92% | US$239.749.938 | US$65.695.461 | 65.652.466 AR |
| 125 |  Trust Wallet Token TWT | US$0,5480 | 3,97% | -1,18% | US$235.548.566 | US$6.702.811 | 429.860.515 TWT |
| 126 |  AINFT NFT | US$0,0000002400 | 0,02% | 1,16% | US$234.121.207 | US$10.261.952 | 990.105.592.982.875 NFT |
| 127 |  The Graph GRT | US$0,02053 | 8,33% | 17,01% | US$224.586.713 | US$19.614.336 | 10.941.320.353 GRT |
| 128 |  Cash Cat CASHCAT | US$0,2251 | 9,79% | 33,27% | US$225.103.056 | US$31.695.477 | 1.000.000.000 CASHCAT |
| 129 |  EigenCloud EIGEN | US$0,2324 | 15,25% | 8,98% | US$215.036.570 | US$37.421.901 | 925.285.682 EIGEN |
| 130 |  dogwifhat WIF | US$0,2141 | 14,89% | 11,66% | US$213.827.615 | US$105.513.936 | 998.837.956 WIF |
| 131 |  Compound COMP | US$21,22 | 8,89% | 5,80% | US$212.223.464 | US$19.621.402 | 10.000.000 COMP |
| 132 |  Theta Network THETA | US$0,2092 | 11,38% | 10,44% | US$209.186.785 | US$14.034.002 | 1.000.000.000 THETA |
| 133 |  IOTA IOTA | US$0,04469 | 9,15% | 12,25% | US$207.825.689 | US$6.263.648 | 4.650.184.185 IOTA |
| 134 |  edgeX EDGE | US$0,5904 | -5,72% | -2,01% | US$206.654.578 | US$6.591.201 | 350.000.000 EDGE |
| 135 |  JasmyCoin JASMY | US$0,004056 | 4,55% | 1,18% | US$200.558.162 | US$8.477.982 | 49.444.999.677 JASMY |
| 136 |  Convex Finance CVX | US$2,00 | 4,42% | -3,03% | US$199.012.173 | US$5.875.221 | 99.662.521 CVX |
| 137 |  Kaia KAIA | US$0,02988 | 3,88% | 2,29% | US$191.943.874 | US$5.163.843 | 6.422.891.588 KAIA |
| 138 |  Axie Infinity AXS | US$1,02 | 7,42% | 11,36% | US$178.099.687 | US$45.506.726 | 174.726.379 AXS |
| 139 |  BUILDon B | US$0,1834 | 1,11% | -2,90% | US$183.429.834 | US$8.917.572 | 1.000.000.000 B |
| 140 |  Zebec Network ZBCN | US$0,001813 | 2,88% | 0,21% | US$181.294.047 | US$9.268.624 | 99.998.769.032 ZBCN |
| 141 |  THORChain RUNE | US$0,5401 | 7,72% | 5,39% | US$177.515.684 | US$5.795.225 | 328.649.000 RUNE |
| 142 |  OriginTrail TRAC | US$0,3404 | 2,51% | -2,38% | US$170.194.987 | US$9.604.996 | 500.000.000 TRAC |
| 143 |  DoubleZero 2Z | US$0,04949 | 4,51% | 5,79% | US$171.812.844 | US$3.695.399 | 3.471.417.500 2Z |
| 144 |  Onyxcoin XCN | US$0,004270 | 6,90% | -5,34% | US$167.916.110 | US$10.476.168 | 39.322.637.271 XCN |
| 145 |  MX Token MX | US$1,82 | 1,41% | 1,89% | US$166.895.555 | US$6.899.620 | 91.837.334 MX |
| 146 |  Neo NEO | US$2,33 | 9,41% | 9,45% | US$164.463.176 | US$5.125.860 | 70.538.831 NEO |
| 147 |  Akash Network AKT | US$0,5534 | 6,59% | 4,22% | US$164.894.815 | US$6.563.273 | 297.960.288 AKT |
| 148 |  Fartcoin FARTCOIN | US$0,1613 | 10,56% | 12,25% | US$161.292.239 | US$19.945.195 | 999.998.256 FARTCOIN |
| 149 |  Humanity H | US$0,08262 | -6,50% | -1,30% | US$160.748.863 | US$4.860.987 | 1.945.572.591 H |
| 150 |  Decentraland MANA | US$0,07881 | 5,63% | 9,44% | US$156.504.223 | US$14.436.611 | 1.985.909.567 MANA |
Tabel di atas menampilkan halaman 3 dari total 164 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.