Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MultiBank Group MBG | US$0,1033 | -0,07% | 0,33% | US$34.009.120 | US$6.429.219 | 329.197.311 MBG |
| 502 |  Alchemist AI ALCH | US$0,03990 | 15,82% | 24,51% | US$33.915.354 | US$7.507.706 | 850.000.000 ALCH |
| 503 |  Sahara AI SAHARA | US$0,009054 | 6,40% | -1,34% | US$33.136.382 | US$8.295.185 | 3.659.791.667 SAHARA |
| 504 |  Bancor BNT | US$0,3249 | 5,48% | 4,05% | US$32.966.085 | US$1.661.216 | 101.480.426 BNT |
| 505 |  UNIPOLY UNP | US$0,1504 | 6,79% | 6,64% | US$32.981.964 | US$381.254 | 219.230.000 UNP |
| 506 |  FLock.io FLOCK | US$0,07189 | 1,18% | 18,53% | US$33.248.942 | US$21.062.862 | 462.504.566 FLOCK |
| 507 |  The Index INDEX | US$0,03289 | -2,05% | 5,01% | US$32.247.462 | US$2.326.021 | 980.539.720 INDEX |
| 508 |  Euler EUL | US$1,37 | 5,52% | 12,20% | US$32.914.996 | US$3.415.524 | 24.027.225 EUL |
| 509 |  TokenPocket TPT | US$0,009473 | 8,52% | 14,59% | US$32.838.092 | US$29.128,22 | 3.466.457.400 TPT |
| 510 |  ANyONe Protocol ANYONE | US$0,3349 | 32,69% | 66,99% | US$32.767.051 | US$1.789.582 | 97.849.966 ANYONE |
| 511 |  Momentum MMT | US$0,1593 | 10,01% | 3,96% | US$32.517.410 | US$14.843.381 | 204.095.424 MMT |
| 512 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$724,40 | 0,90% | 0,97% | US$32.515.148 | US$7.360.287 | 44.885 QQQon |
| 513 |  Subsquid SQD | US$0,02849 | 4,93% | -11,42% | US$32.303.124 | US$1.868.001 | 1.133.913.845 SQD |
| 514 |  Mubarak MUBARAK | US$0,03276 | 4,68% | 13,76% | US$32.763.102 | US$17.659.081 | 1.000.000.000 MUBARAK |
| 515 |  Dogelon Mars ELON | US$0,00000003000 | 6,22% | 2,09% | US$32.391.709 | US$7.074.116 | 998.583.953.085.067 ELON |
| 516 |  Tornado Cash TORN | US$6,10 | 3,72% | -3,21% | US$32.067.919 | US$192.090 | 5.260.463 TORN |
| 517 |  Zerebro ZEREBRO | US$0,03181 | 5,14% | -7,41% | US$31.812.212 | US$7.868.872 | 999.947.785 ZEREBRO |
| 518 |  NVIDIA Tokenized bStocks NVDAB | US$222,28 | 1,48% | 1,86% | US$31.619.064 | US$22.617.419 | 142.251 NVDAB |
| 519 |  Hive HIVE | US$0,05339 | 4,48% | 17,00% | US$31.363.316 | US$1.603.866 | 587.472.919 HIVE |
| 520 |  Steem STEEM | US$0,05636 | 3,68% | 25,82% | US$31.475.178 | US$8.659.327 | 558.440.330 STEEM |
| 521 |  Vana VANA | US$1,03 | 7,10% | 13,74% | US$31.092.321 | US$2.861.041 | 30.084.000 VANA |
| 522 |  TerraClassicUSD USTC | US$0,005567 | 5,41% | 8,77% | US$31.024.361 | US$1.573.200 | 5.572.591.797 USTC |
| 523 |  A Meme Coin MEME | US$0,03101 | -16,43% | -25,65% | US$31.011.244 | US$7.636.752 | 1.000.000.000 MEME |
| 524 |  Chainbase C | US$0,07123 | 25,48% | 24,44% | US$31.054.954 | US$45.202.971 | 435.999.998 C |
| 525 |  LUSD LUSD | US$0,9996 | 0,06% | 0,00% | US$30.765.877 | US$40.804,68 | 30.776.820 LUSD |
| 526 |  Rekt (rekt.com) REKT | US$0,0000001100 | 1,35% | -11,00% | US$30.663.364 | US$205.680 | 284.557.466.600.479 REKT |
| 527 |  Anoma XAN | US$0,01222 | 3,16% | 6,11% | US$30.552.287 | US$2.612.208 | 2.500.000.000 XAN |
| 528 |  Orbs ORBS | US$0,006918 | 5,35% | 9,70% | US$30.413.876 | US$3.480.478 | 4.396.072.006 ORBS |
| 529 |  Across Protocol ACX | US$0,04278 | -2,03% | -0,65% | US$30.843.701 | US$150.544 | 720.998.273 ACX |
| 530 |  Core CORE | US$0,02026 | 8,07% | 1,58% | US$30.339.644 | US$4.142.591 | 1.497.637.134 CORE |
| 531 |  deBridge DBR | US$0,01578 | 2,25% | 3,09% | US$30.368.076 | US$3.485.648 | 1.924.684.519 DBR |
| 532 |  MYX Finance MYX | US$0,07763 | 24,45% | 24,34% | US$30.072.875 | US$33.151.947 | 387.369.090 MYX |
| 533 |  Harmony ONE | US$0,002001 | 0,46% | 204,59% | US$30.068.591 | US$105.497.651 | 15.028.902.546 ONE |
| 534 |  Burnedfi BURN | US$2,47 | 7,07% | 0,85% | US$30.263.252 | US$47.699,24 | 12.273.115 BURN |
| 535 |  Audiera BEAT | US$0,08812 | 2,50% | -7,11% | US$30.117.263 | US$5.267.183 | 341.766.666 BEAT |
| 536 |  Manta Network MANTA | US$0,06236 | 5,51% | 4,72% | US$30.000.502 | US$1.808.834 | 481.077.323 MANTA |
| 537 |  Vanta Network VANTA | US$6,94 | 8,08% | 7,78% | US$29.791.296 | US$245.954 | 4.294.085 VANTA |
| 538 |  Kyber Network Crystal v2 KNC | US$0,1422 | 8,10% | 11,77% | US$29.761.217 | US$3.802.156 | 209.230.859 KNC |
| 539 |  Hyperlane HYPER | US$0,07159 | 5,00% | 9,37% | US$29.462.805 | US$3.509.617 | 411.532.844 HYPER |
| 540 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,97 | 0,10% | 1,88% | US$29.499.712 | US$2.291.256 | 1.054.616 HIMSon |
| 541 |  Pipedog PIPEDOG | US$0,002385 | 0,31% | -6,69% | US$29.442.341 | US$3.378.844 | 12.345.678.912 PIPEDOG |
| 542 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$152,69 | 15,96% | 17,01% | US$29.110.224 | US$4.765.200 | 190.647 MSTRon |
| 543 |  IOST IOST | US$0,0008250 | 3,10% | -9,03% | US$29.197.384 | US$12.973.703 | 35.393.045.407 IOST |
| 544 |  MVL MVL | US$0,001037 | 3,23% | -0,83% | US$28.841.544 | US$80.864,92 | 27.802.958.863 MVL |
| 545 |  World Mobile Token WMTX | US$0,03321 | 4,09% | -0,23% | US$28.928.949 | US$685.365 | 871.138.201 WMTX |
| 546 |  Osmosis OSMO | US$0,03657 | 8,65% | 9,75% | US$28.853.924 | US$2.772.326 | 788.932.107 OSMO |
| 547 |  Spacecoin SPACE | US$0,004784 | 4,62% | 1,88% | US$28.793.365 | US$1.039.546 | 6.018.690.984 SPACE |
| 548 |  USDK USDK | US$1,00 | 1,97% | 0,82% | US$28.646.019 | - | 28.600.072 USDK |
| 549 |  IoTeX IOTX | US$0,003031 | 4,79% | 5,32% | US$28.613.128 | US$2.525.153 | 9.441.368.498 IOTX |
| 550 |  EthereumPoW ETHW | US$0,2639 | 6,18% | 4,19% | US$28.453.584 | US$3.357.060 | 107.818.999 ETHW |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.