Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Grape Network GRAPE | US$0,0001066 | 6,84% | 16,45% | - | - | - |
| 5952 |  NASDEX NSDX | US$0,002237 | 0,00% | -3,46% | - | - | - |
| 5953 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5954 |  Wojak Finance WOJ | US$0,0009572 | 2,31% | 2,94% | - | - | - |
| 5955 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 4,95% | 5,25% | - | - | - |
| 5956 |  Merchant Token MTO | US$0,01609 | 2,62% | -3,31% | - | - | - |
| 5957 |  WHACKD WHACKD | US$0,0008884 | 0,00% | -4,00% | - | - | - |
| 5958 |  MRHB DeFi Network MRHB | US$0,0002661 | 0,89% | 0,72% | - | - | - |
| 5959 |  Jax.Network WJXN | US$0,006826 | 4,03% | 3,42% | - | - | - |
| 5960 |  StarSharks (SSS) SSS | US$0,02807 | 0,00% | 0,17% | - | - | - |
| 5961 |  StarSharks SEA SEA | US$0,001719 | 0,00% | -1,09% | - | - | - |
| 5962 |  Timeleap Finance TIME | US$0,02590 | 3,57% | 5,67% | - | - | - |
| 5963 |  Equilibrium Games EQ | US$0,002720 | 0,00% | 0,30% | - | - | - |
| 5964 |  Guardian GUARD | US$0,007101 | -0,18% | 0,20% | - | - | - |
| 5965 |  Orca AVAI AVAI | US$0,4178 | 1,03% | 1,48% | - | - | - |
| 5966 |  PolyBeta Finance BETA | US$0,1238 | 1,20% | 8,75% | - | - | - |
| 5967 |  Liquidus (old) LIQ | US$0,005082 | 3,34% | 4,31% | - | - | - |
| 5968 |  Mononoke Inu Mononoke-Inu | - | 6,55% | -0,14% | - | - | - |
| 5969 |  CZodiac Farming Token CZF | - | -0,46% | -1,40% | - | - | - |
| 5970 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 5971 |  GAIA Everworld GAIA | US$0,00007869 | 0,92% | -8,24% | - | - | - |
| 5972 |  Hanu Yokia HANU | - | 7,83% | 4,51% | - | - | - |
| 5973 |  Poken PKN | US$0,000006400 | 0,00% | 0,00% | - | - | - |
| 5974 |  Pulse Predictions Market PULSE | US$0,009148 | 11,70% | 35,56% | - | - | - |
| 5975 |  Open Rights Exchange ORE | US$0,0002013 | 6,21% | 4,14% | - | - | - |
| 5976 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 5977 |  Graphene GFN | US$0,0008003 | 0,00% | 0,00% | - | - | - |
| 5978 |  BODA Token BODAV2 | - | 0,00% | -4,82% | - | - | - |
| 5979 |  Universal Basic Income UBI | US$0,00007760 | 5,29% | -12,59% | - | - | - |
| 5980 |  XDoge Network XDOGE | US$0,000002430 | 2,13% | 3,02% | - | - | - |
| 5981 |  THORSwap THOR | US$0,03652 | 5,77% | 0,21% | - | - | - |
| 5982 |  Good Games Guild GGG | US$0,0002896 | 4,65% | 5,40% | - | - | - |
| 5983 |  MagnetGold MTG | US$0,01772 | 5,06% | 2,11% | - | - | - |
| 5984 |  Moola Market MOO | US$0,0002036 | 6,13% | 7,15% | - | - | - |
| 5985 |  Cosmic Universe Magick MAGICK | US$0,00001048 | 4,52% | 5,96% | - | - | - |
| 5986 |  StarLaunch STARS | US$0,0004620 | 0,08% | 22,29% | - | - | - |
| 5987 |  Baby Moon Floki FLOKI | - | 3,72% | 6,82% | - | - | - |
| 5988 |  MetaWars WARS | US$0,00004582 | 0,11% | -0,56% | - | - | - |
| 5989 |  Yoshi.exchange YOSHI | US$0,0009909 | 3,14% | 4,16% | - | - | - |
| 5990 |  Paintswap (BRUSH) BRUSH | US$0,0005356 | 21,82% | 15,37% | - | - | - |
| 5991 |  Fidira FID | US$0,0004097 | 5,95% | 3,28% | - | - | - |
| 5992 |  CorgiCoin CORGI | US$0,00001012 | 0,00% | 0,34% | - | - | - |
| 5993 |  Dinger Token DINGER | US$0,0000005100 | 2,75% | -5,70% | - | - | - |
| 5994 |  Howl City HWL | US$0,00001775 | 0,73% | 0,81% | - | - | - |
| 5995 |  NFT Champions CHAMP | US$0,00005225 | -0,03% | 0,98% | - | - | - |
| 5996 |  Doge Floki Coin DOFI | - | 4,50% | 6,75% | - | - | - |
| 5997 |  Omni Consumer Protocols OCP | US$0,0000008200 | 0,77% | -2,26% | - | - | - |
| 5998 |  Smarty Pay SPY | US$0,0002335 | 1,78% | 1,87% | - | - | - |
| 5999 |  Stabledoc SDT | US$0,001160 | 3,67% | 4,33% | - | - | - |
| 6000 |  SmarterCoin (SMRTr) SMRTR | US$0,00000001000 | 8,96% | 10,28% | - | - | - |
Tabel di atas menampilkan halaman 120 dari total 164 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.