Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  CATERPILLAR CPL | - | 5,00% | 6,10% | - | - | - |
| 6852 |  Jason Derulo JASON | US$0,00004733 | 4,95% | 13,22% | - | - | - |
| 6853 |  rexwifhat REXHAT | US$0,00005677 | 10,53% | 12,25% | - | US$24,63 | - |
| 6854 |  ICLighthouse DAO ICL | US$0,01071 | 8,66% | 5,18% | - | - | - |
| 6855 |  OilX Token OILX | US$97,81 | -0,82% | -1,40% | - | - | - |
| 6856 |  Silver Token XAGX | US$66,10 | 0,87% | 2,69% | - | - | - |
| 6857 |  OPEN Ticketing Ecosystem OPN | US$0,00004169 | -1,75% | -15,06% | - | - | - |
| 6858 |  Towelie TOWELI | US$0,00006234 | 0,00% | -9,16% | - | - | - |
| 6859 |  Matt Furie's Mellow Man MELLOW | US$0,01011 | 2,27% | 35,11% | - | - | - |
| 6860 |  LANDLORD RONALD $LANDLORD | US$0,00006185 | 13,00% | 11,77% | - | - | - |
| 6861 |  4 FOUR | US$0,000005360 | 0,00% | -1,64% | - | - | - |
| 6862 |  Reflect RFL | US$0,001233 | 5,75% | -4,82% | - | - | - |
| 6863 |  Baby Bitcoin BBTC | US$0,00006871 | -20,45% | -11,53% | - | - | - |
| 6864 |  FIGHT FIGHT | US$0,0002782 | 10,93% | 5,43% | - | - | - |
| 6865 |  Tradehub TRHUB | US$0,009837 | 0,06% | -4,19% | - | - | - |
| 6866 |  Andy ANDY | US$0,000002800 | 6,60% | 5,59% | - | - | - |
| 6867 |  FIGHT TO MAGA FIGHT | US$0,0002592 | 7,76% | -6,22% | - | - | - |
| 6868 |  Touch Grass GRASS | US$0,00002202 | 0,00% | -5,41% | - | - | - |
| 6869 |  PepeBull BEEF | - | 7,63% | 3,32% | - | - | - |
| 6870 |  ORC ORC | US$0,0001757 | 11,23% | 10,03% | - | - | - |
| 6871 |  Bullish Trump Coin BTC | US$0,00000003000 | 5,70% | 3,74% | - | - | - |
| 6872 |  Bretta (Brett’s Wife) BRETTA | US$0,00005701 | 4,64% | -2,67% | - | - | - |
| 6873 |  Baby PeiPei BABYPEIPEI | - | 8,21% | -7,15% | - | - | - |
| 6874 |  CLYDE GUZUTA | - | 10,91% | 3,82% | - | - | - |
| 6875 |  WYZth WYZ | US$0,0001100 | 0,05% | -0,01% | - | - | - |
| 6876 |  TIME $TIME | US$0,0000002200 | 12,82% | 14,34% | - | - | - |
| 6877 |  Donald Pump DONALD | US$0,00005607 | 12,80% | 9,27% | - | - | - |
| 6878 |  JVault JVT | US$0,02519 | 1,93% | -0,36% | - | - | - |
| 6879 |  AI Metaverse AIM | US$0,00000009000 | 0,00% | 0,00% | - | - | - |
| 6880 |  American pepe USPEPE | - | 0,20% | -0,74% | - | - | - |
| 6881 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00002897 | 0,00% | -1,56% | - | - | - |
| 6882 |  Hacash Diamond HACD | US$3,89 | -2,91% | 9,51% | - | - | - |
| 6883 |  Solana Poker PLAY | US$0,006470 | 9,97% | 9,03% | - | - | - |
| 6884 |  Broke Again BROKE | US$0,000007400 | 13,63% | 7,71% | - | - | - |
| 6885 |  bullish BULLISH | US$0,00003571 | 3,58% | 3,69% | - | - | - |
| 6886 |  Lift Dollar USDL | US$1,01 | 0,00% | 0,00% | - | - | - |
| 6887 |  DRIP DRIP | US$0,001939 | -0,62% | -5,43% | - | - | - |
| 6888 |  Dollar DOLLAR | US$0,00004918 | 12,30% | 9,20% | - | - | - |
| 6889 |  Moxie MOXIE | US$0,000001420 | 2,04% | -1,65% | - | - | - |
| 6890 |  NOT CAT | US$0,00008022 | 8,63% | 1,78% | - | - | - |
| 6891 |  Baked BAKED | US$0,0001240 | 14,97% | 7,35% | - | - | - |
| 6892 |  Criptodólar UXD | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 6893 |  Pankito PAN | US$0,0004334 | 0,26% | 1,02% | - | - | - |
| 6894 |  xRocket XROCK | US$0,02840 | -1,45% | 20,34% | - | - | - |
| 6895 |  MindCoin MIND | US$0,000001610 | 0,00% | -0,52% | - | - | - |
| 6896 |  Dark MAGA DMAGA | US$0,00008627 | 12,02% | 10,24% | - | - | - |
| 6897 |  Cheese CHEESE | US$0,00003633 | 13,67% | 7,94% | - | - | - |
| 6898 |  Dodo the Black Swan DODO | - | 0,55% | -11,88% | - | - | - |
| 6899 |  LOAFCAT LOAFCAT | US$0,000001270 | 10,01% | 5,01% | - | - | - |
| 6900 |  Blue Guy BLUE | US$0,000009530 | 0,00% | -2,43% | - | - | - |
Tabel di atas menampilkan halaman 138 dari total 164 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.