Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Aspirin ASPIRIN | - | 18,11% | 17,67% | - | - | - |
| 7052 |  Bonkey BONKEY | US$0,00001520 | 0,00% | -10,46% | - | - | - |
| 7053 |  Coby COBY | US$0,00004800 | 12,74% | 7,79% | - | - | - |
| 7054 |  CRISPR CRISPR | - | 18,02% | 25,90% | - | - | - |
| 7055 |  FlowerAI FLOWER | US$0,00002740 | 4,91% | 0,42% | - | - | - |
| 7056 |  QF Network QF | US$0,04591 | 5,18% | -2,41% | - | - | - |
| 7057 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00005464 | 3,55% | 1,82% | - | - | - |
| 7058 |  Peace Frog PFROG | US$0,00000003000 | 0,91% | -6,66% | - | - | - |
| 7059 |  WE LOVE ASS ASS | US$0,0002551 | 12,57% | 5,51% | - | - | - |
| 7060 |  exSat Network XSAT | US$0,1383 | 0,49% | 3,92% | - | - | - |
| 7061 |  Monkey Taken By Police JORGIE | US$0,00002736 | 11,03% | 8,53% | - | - | - |
| 7062 |  snipy SNIPY | US$0,000004120 | 8,87% | 8,66% | - | - | - |
| 7063 |  Claude Monet Memeory Coin MONET | US$0,0005079 | 7,41% | 2,08% | - | - | - |
| 7064 |  Size SIZE | US$0,00005798 | 12,90% | 7,97% | - | - | - |
| 7065 |  Leslie LESLIE | US$0,00003148 | 0,00% | -2,03% | - | - | - |
| 7066 |  KANGO KANGO | US$0,000008000 | 0,00% | 0,00% | - | - | - |
| 7067 |  lifedog LFDOG | US$0,00001119 | 3,91% | -6,40% | - | - | - |
| 7068 |  Satoshi AI agent by Virtuals SAINT | US$0,00007336 | -0,77% | -6,26% | - | - | - |
| 7069 |  AgentFun.AI AGENTFUN | US$0,4948 | 3,49% | 4,41% | - | - | - |
| 7070 |  Morty MORTY | US$0,00001509 | 12,59% | 11,39% | - | - | - |
| 7071 |  HeeeHeee HEEHEE | US$0,001419 | 17,22% | 26,58% | - | - | - |
| 7072 |  Lester LESTER | US$0,0001822 | 11,86% | 9,21% | - | - | - |
| 7073 |  NAT DMT-NAT | US$0,00000008000 | 3,71% | -2,56% | - | - | - |
| 7074 |  XRP ETF XRPETF | - | 22,25% | 26,16% | - | - | - |
| 7075 |  Fanatico FCO | US$0,1865 | 0,05% | -0,01% | - | - | - |
| 7076 |  SAFU SAFU | US$0,00002249 | 0,00% | -1,13% | - | - | - |
| 7077 |  LLM LLM | US$0,00001057 | 12,19% | 10,67% | - | - | - |
| 7078 |  Jak JAK | US$0,00005617 | 12,56% | 11,85% | - | - | - |
| 7079 |  Hawk Tuah (overhere.gg) HAWK | US$0,0001177 | 6,65% | 2,61% | - | - | - |
| 7080 |  MISATO MISATO | US$0,00003617 | 8,33% | 5,73% | - | - | - |
| 7081 |  LIQUIDATED LIQQ | US$0,00005301 | 16,44% | 13,71% | - | - | - |
| 7082 |  Lockheed Martin Inu LMI | US$0,0002443 | 8,40% | -2,35% | - | - | - |
| 7083 |  JUSTICE FOR PEANUT JFP | US$0,00002001 | 0,00% | -16,55% | - | - | - |
| 7084 |  Gato CTO GATO | US$0,00002877 | 4,47% | 3,40% | - | - | - |
| 7085 |  Store of Value VAL | US$0,0006648 | 13,30% | 10,15% | - | - | - |
| 7086 |  Limitless LIMITLESS | US$0,00001720 | 11,38% | 14,34% | - | - | - |
| 7087 |  Pepe on Sui PEPE | - | 33,83% | -18,76% | - | - | - |
| 7088 |  Luffy Mugiwara LUFFY | US$0,000003400 | 4,38% | 5,03% | - | - | - |
| 7089 |  " " UNKOWN | US$0,001593 | 6,19% | -7,97% | - | - | - |
| 7090 |  Cat in Hoodie HODI | US$0,00002389 | 10,48% | 1,52% | - | US$29,88 | - |
| 7091 |  Kensei KENSEI | US$0,000001670 | -4,17% | -13,94% | - | - | - |
| 7092 |  CATZILLA CATZILLA | US$0,00008682 | 0,00% | -1,14% | - | - | - |
| 7093 |  PEPE DNA PEPEDNA | - | 2,26% | 0,55% | - | - | - |
| 7094 |  Toki TOKI | - | -11,03% | -19,56% | - | - | - |
| 7095 |  Snake wif Hat SSSSS | US$0,00002280 | 14,48% | 13,61% | - | - | - |
| 7096 |  BUCK INU BUCK | US$0,0000001300 | 3,76% | 3,68% | - | - | - |
| 7097 |  Paradise Tycoon MOANI | US$0,00003015 | 1,32% | 3,81% | - | - | - |
| 7098 |  Knot Diffie-Hellman KNOT | US$0,0001322 | 10,84% | 2,41% | - | - | - |
| 7099 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0007109 | 7,81% | 3,27% | - | - | - |
| 7100 |  Seraph by Virtuals SERAPH | US$0,00002262 | 8,68% | 3,83% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 164 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.